Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV:CMI)

1.050 +0.060 (+6.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.9600 1.120 0.9300 0.9900 78,385 +0.05(+5.32%)
Jan 22, 2026 0.9400 343 +0.01(+1.08%)
Jan 20, 2026 0.9300 0 -0.02(-2.11%)
Jan 19, 2026 0.9500 0.9700 0.9500 0.9500 5,056 +0.04(+4.40%)
Jan 16, 2026 0.9100 0.9100 0.9100 0.9100 2,596 +0.01(+1.11%)
Jan 15, 2026 0.9000 0.9000 0.9000 0.9000 5,409 +0.02(+2.27%)
Jan 14, 2026 0.9500 1.000 0.8800 0.8800 31,586 -0.07(-7.37%)
Jan 12, 2026 0.9500 0.9500 771 +0.11(+13.10%)
Jan 09, 2026 0.8900 0.8900 0.8400 0.8400 5,534 -0.04(-4.55%)
Jan 08, 2026 0.8800 0.8800 0.8800 0.8800 500 +0.03(+3.53%)
Jan 07, 2026 0.8500 0.8500 0.8500 0.8500 6,614 +0.00(+0.00%)
Jan 06, 2026 0.8500 0.8600 0.8500 0.8500 12,802 +0.01(+1.19%)
Jan 05, 2026 0.8300 0.8500 0.8300 0.8400 36,985 +0.00(+0.00%)
Jan 02, 2026 0.8400 0.8400 0.8400 0.8400 2,560 +0.03(+3.70%)
Dec 31, 2025 0.8100 0 +0.01(+1.25%)
Dec 30, 2025 0.8000 0.8200 0.8000 0.8000 19,532 +0.00(+0.00%)
Dec 29, 2025 0.8200 0.8200 0.8000 0.8000 12,034 +0.00(+0.00%)
Dec 24, 2025 0.8000 0 -0.04(-4.76%)
Dec 22, 2025 0.8400 0 -0.01(-1.18%)
Dec 18, 2025 0.8500 33 +0.00(+0.00%)
Dec 17, 2025 0.8500 0.8500 0.8500 0.8500 5,000 +0.02(+2.41%)
Dec 15, 2025 0.8300 0 -0.03(-3.49%)
Dec 12, 2025 0.8600 0.8600 0.8600 0.8600 1,519 +0.03(+3.61%)
Dec 10, 2025 0.8300 0.8300 656 +0.02(+2.47%)
Dec 09, 2025 0.7900 0.8100 0.7900 0.8100 8,193 +0.00(+0.00%)
Dec 05, 2025 0.8100 77 -0.05(-5.81%)
Dec 03, 2025 0.8600 78 +0.01(+1.18%)
Dec 01, 2025 0.8500 28 +0.03(+3.66%)
Nov 28, 2025 0.7700 0.8200 0.7700 0.8200 14,308 +0.00(+0.00%)
Nov 27, 2025 0.8000 0.8200 0.8000 0.8200 5,200 +0.02(+2.50%)
Nov 26, 2025 0.8000 0.8000 0.7600 0.8000 27,721 +0.00(+0.00%)
Nov 25, 2025 0.8000 0.8000 0.8000 0.8000 2,546 +0.00(+0.00%)
Nov 24, 2025 0.8200 0.8200 0.7900 0.8000 15,889 -0.01(-1.23%)
Nov 21, 2025 0.8100 0.8100 0.8100 0.8100 3,500 -0.01(-1.22%)
Nov 20, 2025 0.8200 0.8200 0.8200 0.8200 1,216 +0.01(+1.23%)
Nov 19, 2025 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Nov 17, 2025 0.8100 50 -0.05(-5.81%)
Nov 14, 2025 0.8700 0.8700 0.8600 0.8600 6,500 +0.00(+0.00%)
Nov 13, 2025 0.8500 0.8600 0.8500 0.8600 3,618 -0.04(-4.44%)
Nov 12, 2025 0.9000 0.9000 0.9000 0.9000 6,709 +0.01(+1.12%)
Nov 11, 2025 0.9000 0.9000 0.8200 0.8900 29,900 +0.07(+8.54%)
Nov 10, 2025 0.8400 0.8700 0.8200 0.8200 14,000 -0.08(-8.89%)
Nov 06, 2025 0.9000 0 -0.02(-2.17%)
Nov 05, 2025 0.9100 0.9200 0.9100 0.9200 5,663 +0.08(+9.52%)
Nov 04, 2025 0.8500 0.8500 0.8400 0.8400 8,812 -0.07(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.