Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV:CN)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1400 0.1400 0.1300 0.1350 38,824 -0.01(-3.57%)
Feb 06, 2026 0.1400 0.1400 0.1400 0.1400 50,600 +0.00(+0.00%)
Feb 05, 2026 0.1550 0.1550 0.1400 0.1400 42,500 -0.01(-6.67%)
Feb 04, 2026 0.1600 0.1600 0.1500 0.1500 64,150 +0.00(+0.00%)
Feb 03, 2026 0.1600 0.1600 0.1500 0.1500 71,100 -0.01(-6.25%)
Feb 02, 2026 0.1850 0.1850 0.1600 0.1600 42,807 +0.00(+0.00%)
Jan 30, 2026 0.1750 0.1750 0.1500 0.1600 159,100 -0.01(-3.03%)
Jan 29, 2026 0.1800 0.1800 0.1600 0.1650 142,401 -0.01(-5.71%)
Jan 28, 2026 0.1850 0.1900 0.1750 0.1750 161,273 -0.02(-10.26%)
Jan 27, 2026 0.1950 0.1950 0.1900 0.1950 88,195 +0.00(+0.00%)
Jan 26, 2026 0.1950 0.1950 0.1950 0.1950 27,071 +0.00(+0.00%)
Jan 23, 2026 0.1950 0.2000 0.1900 0.1950 121,000 -0.01(-4.88%)
Jan 22, 2026 0.2000 0.2100 0.2000 0.2050 85,501 +0.00(+2.50%)
Jan 21, 2026 0.2100 0.2100 0.1950 0.2000 109,999 -0.02(-9.09%)
Jan 20, 2026 0.2200 0.2200 0.2150 0.2200 141,384 +0.00(+0.00%)
Jan 19, 2026 0.2100 0.2200 0.2100 0.2200 182,134 +0.01(+4.76%)
Jan 16, 2026 0.2050 0.2200 0.2050 0.2100 75,690 +0.01(+2.44%)
Jan 15, 2026 0.2000 0.2050 0.2000 0.2050 222,340 +0.00(+2.50%)
Jan 14, 2026 0.1950 0.2000 0.1950 0.2000 135,000 +0.01(+2.56%)
Jan 13, 2026 0.2000 0.2000 0.1950 0.1950 138,000 +0.00(+0.00%)
Jan 12, 2026 0.1900 0.2000 0.1900 0.1950 124,000 +0.02(+14.71%)
Jan 09, 2026 0.1550 0.1850 0.1500 0.1700 127,600 +0.02(+13.33%)
Jan 08, 2026 0.1500 0.1500 0.1500 0.1500 229,069 -0.01(-3.23%)
Jan 07, 2026 0.1500 0.1550 0.1500 0.1550 31,981 -0.01(-3.13%)
Jan 06, 2026 0.1650 0.1650 0.1580 0.1600 21,000 +0.00(+0.00%)
Jan 05, 2026 0.1750 0.1750 0.1550 0.1600 82,336 +0.00(+0.00%)
Jan 02, 2026 0.1550 0.1600 0.1550 0.1600 37,088 +0.01(+3.23%)
Dec 31, 2025 0.1550 0 -0.01(-3.13%)
Dec 30, 2025 0.1600 0.1650 0.1600 0.1600 275,000 -0.01(-5.88%)
Dec 29, 2025 0.1750 0.1850 0.1600 0.1700 106,909 -0.01(-8.11%)
Dec 24, 2025 0.1850 0 +0.01(+5.71%)
Dec 23, 2025 0.1750 0.1750 0.1600 0.1750 184,064 -0.01(-2.78%)
Dec 22, 2025 0.2050 0.2050 0.1600 0.1800 70,304 -0.03(-14.29%)
Dec 19, 2025 0.2300 0.2300 0.2050 0.2100 45,339 -0.02(-8.70%)
Dec 18, 2025 0.2250 0.2300 0.2250 0.2300 7,686 +0.02(+9.52%)
Dec 17, 2025 0.2150 0.2200 0.2100 0.2100 40,768 -0.02(-8.70%)
Dec 16, 2025 0.2450 0.2450 0.2300 0.2300 7,559 +0.01(+2.22%)
Dec 15, 2025 0.2150 0.2450 0.2150 0.2250 121,737 +0.01(+2.27%)
Dec 12, 2025 0.2000 0.2200 0.2000 0.2200 37,546 +0.02(+10.00%)
Dec 11, 2025 0.2050 0.2050 0.2000 0.2000 57,465 -0.00(-2.44%)
Dec 10, 2025 0.2050 0.2050 0.1750 0.2050 10,000 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2150 0.2000 0.2050 30,000 -0.01(-2.38%)
Dec 08, 2025 0.1600 0.2250 0.1600 0.2100 299,240 +0.04(+23.53%)
Dec 05, 2025 0.1850 0.1850 0.1500 0.1700 169,559 -0.03(-15.00%)
Dec 04, 2025 0.1750 0.2000 0.1750 0.2000 5,662 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.2000 0.1800 0.2000 26,446 +0.01(+5.26%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1900 20,522 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.