Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV:CNC)

1.930 +0.010 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.990 1.990 1.880 1.930 418,191 +0.01(+0.52%)
Feb 06, 2026 1.800 1.920 1.800 1.920 950,755 +0.08(+4.35%)
Feb 05, 2026 1.900 1.920 1.800 1.840 1,339,258 -0.11(-5.64%)
Feb 04, 2026 2.070 2.110 1.900 1.950 1,264,852 -0.09(-4.41%)
Feb 03, 2026 2.000 2.100 1.960 2.040 1,320,015 +0.12(+6.25%)
Feb 02, 2026 1.960 1.990 1.890 1.920 847,021 -0.08(-4.00%)
Jan 30, 2026 2.000 2.060 1.950 2.000 1,506,213 -0.04(-1.96%)
Jan 29, 2026 2.160 2.170 1.980 2.040 3,115,015 -0.09(-4.23%)
Jan 28, 2026 2.150 2.240 2.120 2.130 1,362,276 -0.10(-4.48%)
Jan 27, 2026 2.250 2.280 2.150 2.230 1,130,528 +0.01(+0.45%)
Jan 26, 2026 2.430 2.450 2.180 2.220 2,645,690 -0.16(-6.72%)
Jan 23, 2026 2.360 2.420 2.310 2.380 1,341,920 +0.05(+2.15%)
Jan 22, 2026 2.310 2.380 2.220 2.330 1,624,849 +0.01(+0.43%)
Jan 21, 2026 2.390 2.390 2.250 2.320 1,591,311 +0.02(+0.87%)
Jan 20, 2026 2.550 2.550 2.285 2.300 3,377,858 -0.24(-9.45%)
Jan 19, 2026 2.270 2.590 2.260 2.540 4,186,051 +0.28(+12.39%)
Jan 16, 2026 2.250 2.280 2.125 2.260 2,017,833 +0.04(+1.80%)
Jan 15, 2026 2.170 2.300 2.090 2.220 2,677,531 +0.07(+3.26%)
Jan 14, 2026 2.200 2.300 2.080 2.150 4,347,708 +0.01(+0.47%)
Jan 13, 2026 1.830 2.190 1.770 2.140 7,329,404 +0.33(+18.23%)
Jan 12, 2026 1.800 1.880 1.790 1.810 2,418,611 +0.05(+2.84%)
Jan 09, 2026 1.590 1.770 1.570 1.760 1,836,907 +0.19(+12.10%)
Jan 08, 2026 1.680 1.680 1.530 1.570 1,390,679 -0.08(-4.85%)
Jan 07, 2026 1.650 1.695 1.620 1.650 1,358,638 +0.02(+1.23%)
Jan 06, 2026 1.600 1.670 1.570 1.630 1,591,950 +0.06(+3.82%)
Jan 05, 2026 1.600 1.600 1.535 1.570 1,997,283 +0.07(+4.67%)
Jan 02, 2026 1.440 1.510 1.400 1.500 1,462,518 +0.10(+7.14%)
Dec 31, 2025 1.400 0 -0.01(-0.71%)
Dec 30, 2025 1.350 1.450 1.310 1.410 1,086,974 +0.08(+6.02%)
Dec 29, 2025 1.320 1.370 1.280 1.330 792,398 -0.01(-0.75%)
Dec 24, 2025 1.340 0 +0.04(+3.08%)
Dec 23, 2025 1.240 1.310 1.230 1.300 1,219,837 +0.11(+9.24%)
Dec 22, 2025 1.200 1.230 1.170 1.190 751,799 +0.00(+0.00%)
Dec 19, 2025 1.160 1.200 1.160 1.190 757,447 +0.03(+2.59%)
Dec 18, 2025 1.160 1.200 1.150 1.160 1,230,655 +0.00(+0.00%)
Dec 17, 2025 1.170 1.190 1.150 1.160 303,690 -0.01(-0.85%)
Dec 16, 2025 1.170 1.190 1.160 1.170 418,798 +0.00(+0.00%)
Dec 15, 2025 1.210 1.210 1.170 1.170 196,167 -0.02(-1.68%)
Dec 12, 2025 1.210 1.230 1.180 1.190 985,580 -0.05(-4.03%)
Dec 11, 2025 1.250 1.250 1.200 1.240 630,070 +0.01(+0.81%)
Dec 10, 2025 1.210 1.230 1.200 1.230 565,024 -0.01(-0.81%)
Dec 09, 2025 1.220 1.240 1.200 1.240 469,268 +0.02(+1.64%)
Dec 08, 2025 1.230 1.300 1.200 1.220 882,804 -0.05(-3.94%)
Dec 05, 2025 1.300 1.300 1.230 1.270 295,243 -0.01(-0.78%)
Dec 04, 2025 1.250 1.290 1.230 1.280 637,270 +0.03(+2.40%)
Dec 03, 2025 1.210 1.250 1.190 1.250 540,969 +0.05(+4.17%)
Dec 02, 2025 1.210 1.210 1.175 1.200 335,199 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.