Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canyon Copper Corp (TSV:CNC)

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.620	0	-0.03(-1.82%)
Apr 01, 2026	1.620	1.680	1.620	1.650	387,590	+0.05(+3.12%)
Mar 31, 2026	1.550	1.620	1.520	1.600	309,650	+0.11(+7.38%)
Mar 30, 2026	1.500	1.550	1.450	1.490	328,496	+0.00(+0.00%)
Mar 27, 2026	1.510	1.530	1.480	1.490	358,598	-0.02(-1.32%)
Mar 26, 2026	1.570	1.570	1.480	1.510	620,109	-0.06(-3.82%)
Mar 25, 2026	1.500	1.600	1.500	1.570	1,025,593	+0.11(+7.53%)
Mar 24, 2026	1.520	1.520	1.450	1.460	703,240	-0.02(-1.35%)
Mar 23, 2026	1.400	1.500	1.395	1.480	908,474	+0.06(+4.23%)
Mar 20, 2026	1.560	1.560	1.420	1.420	989,416	-0.14(-8.97%)
Mar 19, 2026	1.500	1.580	1.480	1.560	1,254,437	-0.06(-3.70%)
Mar 18, 2026	1.730	1.730	1.610	1.620	702,131	-0.10(-5.81%)
Mar 17, 2026	1.710	1.730	1.700	1.720	342,508	+0.00(+0.00%)
Mar 16, 2026	1.710	1.740	1.680	1.720	347,638	-0.02(-1.15%)
Mar 13, 2026	1.780	1.800	1.700	1.740	502,592	-0.06(-3.33%)
Mar 12, 2026	1.840	1.840	1.780	1.800	512,015	-0.04(-2.17%)
Mar 11, 2026	1.870	1.870	1.780	1.840	510,419	-0.03(-1.60%)
Mar 10, 2026	1.830	1.910	1.820	1.870	924,344	+0.05(+2.75%)
Mar 09, 2026	1.700	1.820	1.670	1.820	952,961	+0.07(+4.00%)
Mar 06, 2026	1.730	1.780	1.680	1.750	693,380	+0.01(+0.57%)
Mar 05, 2026	1.890	1.890	1.730	1.740	1,946,870	-0.15(-7.94%)
Mar 04, 2026	1.910	1.920	1.870	1.890	515,738	-0.01(-0.53%)
Mar 03, 2026	1.880	1.940	1.860	1.900	964,344	-0.08(-4.04%)
Mar 02, 2026	2.070	2.070	1.960	1.980	934,661	-0.12(-5.71%)
Feb 27, 2026	2.040	2.120	1.990	2.100	735,877	+0.05(+2.44%)
Feb 26, 2026	2.090	2.090	2.000	2.050	569,968	-0.01(-0.49%)
Feb 25, 2026	2.150	2.150	2.050	2.060	839,841	-0.07(-3.29%)
Feb 24, 2026	1.960	2.140	1.930	2.130	1,334,104	+0.18(+9.23%)
Feb 23, 2026	1.960	1.970	1.920	1.950	351,133	+0.01(+0.52%)
Feb 20, 2026	1.940	1.950	1.880	1.940	424,718	-0.01(-0.51%)
Feb 19, 2026	1.900	1.960	1.850	1.950	608,687	+0.08(+4.28%)
Feb 18, 2026	1.850	1.890	1.825	1.870	492,493	+0.00(+0.00%)
Feb 17, 2026	1.970	1.970	1.850	1.870	791,968	-0.08(-4.10%)
Feb 13, 2026				1.950	0	-0.01(-0.51%)
Feb 12, 2026	2.100	2.100	1.905	1.960	1,187,662	-0.10(-4.85%)
Feb 11, 2026	1.960	2.080	1.890	2.060	1,567,679	+0.14(+7.29%)
Feb 10, 2026	1.950	1.960	1.880	1.920	493,395	-0.01(-0.52%)
Feb 09, 2026	1.990	1.990	1.880	1.930	418,191	+0.01(+0.52%)
Feb 06, 2026	1.800	1.920	1.800	1.920	950,755	+0.08(+4.35%)
Feb 05, 2026	1.900	1.920	1.800	1.840	1,339,258	-0.11(-5.64%)
Feb 04, 2026	2.070	2.110	1.900	1.950	1,264,852	-0.09(-4.41%)
Feb 03, 2026	2.000	2.100	1.960	2.040	1,320,015	+0.12(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canyon Copper Corp (TSV:CNC)

Historical Prices