Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNRI)

0.4700 +0.0700 (+17.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4700 0.4700 0.4700 0.4700 1,942 +0.07(+17.50%)
Feb 05, 2026 0.4000 10 +0.00(+0.00%)
Feb 02, 2026 0.4000 0 +0.00(+0.00%)
Jan 30, 2026 0.4400 0.4400 0.4000 0.4000 8,226 -0.08(-17.53%)
Jan 29, 2026 0.4500 0.4850 0.4300 0.4850 13,867 -0.01(-2.02%)
Jan 28, 2026 0.4950 0.4950 0.4950 0.4950 670 -0.01(-1.00%)
Jan 27, 2026 0.4800 0.5000 0.4500 0.5000 7,620 +0.01(+2.04%)
Jan 26, 2026 0.5000 0.5000 0.4900 0.4900 19,915 -0.01(-2.00%)
Jan 23, 2026 0.5000 0.5000 0.5000 0.5000 14,212 -0.03(-5.66%)
Jan 21, 2026 0.5300 92 -0.02(-3.64%)
Jan 15, 2026 0.5500 11 +0.05(+10.00%)
Jan 14, 2026 0.5000 0.5000 0.5000 0.5000 1,900 +0.00(+0.00%)
Jan 13, 2026 0.5000 0.5000 0.5000 0.5000 11,400 +0.00(+0.00%)
Jan 12, 2026 0.5000 0.5000 0.5000 0.5000 33,123 +0.00(+0.00%)
Jan 09, 2026 0.5100 0.5100 0.4900 0.5000 14,668 -0.01(-1.96%)
Jan 08, 2026 0.5100 0.5100 0.5100 0.5100 51,502 +0.00(+0.00%)
Jan 07, 2026 0.5200 0.5200 0.5100 0.5100 5,007 -0.04(-7.27%)
Dec 31, 2025 0.5500 25 +0.02(+3.77%)
Dec 30, 2025 0.4900 0.5300 0.4900 0.5300 8,944 +0.00(+0.00%)
Dec 29, 2025 0.5000 0.5300 0.5000 0.5300 10,055 +0.03(+6.00%)
Dec 24, 2025 0.5000 0 +0.00(+0.00%)
Dec 23, 2025 0.5000 0.5000 0.4950 0.5000 55,500 +0.00(+0.00%)
Dec 22, 2025 0.5000 0.5000 0.5000 0.5000 37,656 +0.00(+0.00%)
Dec 19, 2025 0.4850 0.5000 0.4850 0.5000 20,968 +0.01(+2.04%)
Dec 16, 2025 0.4900 4 -0.01(-2.00%)
Dec 12, 2025 0.5000 0 +0.00(+0.00%)
Dec 11, 2025 0.5000 0.5000 0.5000 0.5000 1,501 +0.00(+0.00%)
Dec 03, 2025 0.5000 176 -0.03(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.