Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNVI)

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:01 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4500 0.4550 0.4450 0.4500 53,110 -0.02(-4.26%)
Jan 08, 2026 0.4700 0.4700 0.4700 0.4700 1,785 +0.00(+0.00%)
Jan 07, 2026 0.5400 0.5500 0.4700 0.4700 57,045 -0.03(-5.05%)
Jan 06, 2026 0.4750 0.5700 0.4750 0.4950 142,531 +0.02(+4.21%)
Jan 05, 2026 0.4750 0.4900 0.4750 0.4750 97,072 +0.03(+7.95%)
Jan 02, 2026 0.4400 0.4400 0.4400 0.4400 2,424 -0.02(-3.30%)
Dec 31, 2025 0.4550 0 +0.00(+0.00%)
Dec 30, 2025 0.4600 0.4600 0.4550 0.4550 10,011 -0.01(-2.15%)
Dec 29, 2025 0.4800 0.5000 0.4650 0.4650 30,186 +0.00(+0.00%)
Dec 23, 2025 0.4650 0 +0.01(+1.09%)
Dec 22, 2025 0.4500 0.4600 0.4400 0.4600 36,652 +0.01(+2.22%)
Dec 19, 2025 0.4500 0.4500 0.4500 0.4500 27,617 +0.00(+0.00%)
Dec 18, 2025 0.4500 0.4500 0.4400 0.4500 60,070 -0.01(-1.10%)
Dec 17, 2025 0.4550 0.4550 0.4550 0.4550 37,300 +0.01(+1.11%)
Dec 16, 2025 0.4850 0.4850 0.4500 0.4500 31,025 -0.03(-6.25%)
Dec 15, 2025 0.4900 0.4900 0.4800 0.4800 159,337 -0.01(-2.04%)
Dec 12, 2025 0.4800 0.4900 0.4800 0.4900 2,380 +0.01(+2.08%)
Dec 11, 2025 0.4900 0.4900 0.4800 0.4800 16,510 -0.02(-4.00%)
Dec 10, 2025 0.5000 0.5000 0.4800 0.5000 55,779 +0.00(+0.00%)
Dec 09, 2025 0.5000 0.5000 0.4900 0.5000 18,571 +0.00(+0.00%)
Dec 08, 2025 0.5000 0.5000 0.5000 0.5000 21,819 -0.02(-3.85%)
Dec 05, 2025 0.5200 0.5200 0.5100 0.5200 2,630 +0.00(+0.00%)
Dec 04, 2025 0.5200 0.5200 0.5000 0.5200 12,987 -0.01(-1.89%)
Dec 02, 2025 0.5300 14 -0.01(-1.85%)
Dec 01, 2025 0.5400 0.5400 0.5400 0.5400 31,372 +0.00(+0.00%)
Nov 27, 2025 0.5400 350 +0.00(+0.00%)
Nov 26, 2025 0.5400 0.5400 0.5400 0.5400 2,524 -0.03(-5.26%)
Nov 25, 2025 0.5900 0.5900 0.5400 0.5700 7,318 +0.01(+1.79%)
Nov 24, 2025 0.5800 0.5900 0.5600 0.5600 13,245 -0.03(-5.08%)
Nov 21, 2025 0.6200 0.6200 0.5900 0.5900 14,543 -0.05(-7.81%)
Nov 20, 2025 0.6500 0.6500 0.6000 0.6400 58,763 +0.01(+1.59%)
Nov 19, 2025 0.6400 0.6400 0.6000 0.6300 11,607 -0.02(-3.08%)
Nov 18, 2025 0.6300 0.6500 0.6000 0.6500 5,025 +0.01(+1.56%)
Nov 17, 2025 0.6700 0.6700 0.6400 0.6400 3,006 +0.08(+14.29%)
Nov 14, 2025 0.5600 0.5600 0.5600 0.5600 3,647 -0.08(-12.50%)
Nov 13, 2025 0.6400 0.6600 0.6400 0.6400 4,309 +0.00(+0.00%)
Nov 12, 2025 0.6800 0.6800 0.6400 0.6400 32,284 +0.02(+3.23%)
Nov 11, 2025 0.6200 0.6200 0.6200 0.6200 2,009 +0.01(+1.64%)
Nov 07, 2025 0.6100 267 -0.01(-1.61%)
Nov 06, 2025 0.6200 0.6200 0.6200 0.6200 540 -0.01(-1.59%)
Nov 05, 2025 0.6400 0.6400 0.6200 0.6300 18,027 +0.04(+6.78%)
Nov 04, 2025 0.6500 0.6500 0.5800 0.5900 18,243 -0.06(-9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.