Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNVI)

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4050 0.4050 0.4050 0.4050 5,051 -0.01(-3.57%)
Feb 06, 2026 0.4350 0.4350 0.4000 0.4200 59,044 +0.01(+3.70%)
Feb 05, 2026 0.4100 0.4100 0.4050 0.4050 15,500 -0.00(-1.22%)
Feb 04, 2026 0.4300 0.4300 0.4100 0.4100 24,311 -0.03(-6.82%)
Feb 02, 2026 0.4400 40 +0.00(+0.00%)
Jan 30, 2026 0.4350 0.4400 0.4300 0.4400 25,948 +0.00(+0.00%)
Jan 29, 2026 0.4500 0.4500 0.4350 0.4400 35,120 +0.00(+0.00%)
Jan 28, 2026 0.4300 0.4400 0.4300 0.4400 35,615 +0.00(+0.00%)
Jan 27, 2026 0.4500 0.4500 0.4200 0.4400 47,782 -0.01(-1.12%)
Jan 26, 2026 0.4500 0.4500 0.4450 0.4450 26,982 -0.01(-1.11%)
Jan 23, 2026 0.4450 0.4500 0.4450 0.4500 28,716 +0.01(+1.12%)
Jan 22, 2026 0.4500 0.4500 0.4450 0.4450 11,520 -0.02(-3.26%)
Jan 21, 2026 0.4450 0.4600 0.4450 0.4600 16,444 +0.01(+1.10%)
Jan 20, 2026 0.4500 0.4550 0.4450 0.4550 62,712 +0.00(+0.00%)
Jan 19, 2026 0.4500 0.4550 0.4500 0.4550 44,646 +0.00(+0.00%)
Jan 16, 2026 0.4550 0.4550 0.4500 0.4550 29,972 -0.01(-1.09%)
Jan 15, 2026 0.4700 0.4700 0.4550 0.4600 50,846 +0.00(+0.00%)
Jan 14, 2026 0.4550 0.4700 0.4550 0.4600 194,046 +0.01(+2.22%)
Jan 13, 2026 0.4500 0.4550 0.4500 0.4500 429,773 +0.00(+0.00%)
Jan 12, 2026 0.4400 0.4500 0.4400 0.4500 68,290 +0.00(+0.00%)
Jan 09, 2026 0.4500 0.4550 0.4450 0.4500 53,110 -0.02(-4.26%)
Jan 08, 2026 0.4700 0.4700 0.4700 0.4700 1,785 +0.00(+0.00%)
Jan 07, 2026 0.5400 0.5500 0.4700 0.4700 57,045 -0.03(-5.05%)
Jan 06, 2026 0.4750 0.5700 0.4750 0.4950 142,531 +0.02(+4.21%)
Jan 05, 2026 0.4750 0.4900 0.4750 0.4750 97,072 +0.03(+7.95%)
Jan 02, 2026 0.4400 0.4400 0.4400 0.4400 2,424 -0.02(-3.30%)
Dec 31, 2025 0.4550 0 +0.00(+0.00%)
Dec 30, 2025 0.4600 0.4600 0.4550 0.4550 10,011 -0.01(-2.15%)
Dec 29, 2025 0.4800 0.5000 0.4650 0.4650 30,186 +0.00(+0.00%)
Dec 23, 2025 0.4650 0 +0.01(+1.09%)
Dec 22, 2025 0.4500 0.4600 0.4400 0.4600 36,652 +0.01(+2.22%)
Dec 19, 2025 0.4500 0.4500 0.4500 0.4500 27,617 +0.00(+0.00%)
Dec 18, 2025 0.4500 0.4500 0.4400 0.4500 60,070 -0.01(-1.10%)
Dec 17, 2025 0.4550 0.4550 0.4550 0.4550 37,300 +0.01(+1.11%)
Dec 16, 2025 0.4850 0.4850 0.4500 0.4500 31,025 -0.03(-6.25%)
Dec 15, 2025 0.4900 0.4900 0.4800 0.4800 159,337 -0.01(-2.04%)
Dec 12, 2025 0.4800 0.4900 0.4800 0.4900 2,380 +0.01(+2.08%)
Dec 11, 2025 0.4900 0.4900 0.4800 0.4800 16,510 -0.02(-4.00%)
Dec 10, 2025 0.5000 0.5000 0.4800 0.5000 55,779 +0.00(+0.00%)
Dec 09, 2025 0.5000 0.5000 0.4900 0.5000 18,571 +0.00(+0.00%)
Dec 08, 2025 0.5000 0.5000 0.5000 0.5000 21,819 -0.02(-3.85%)
Dec 05, 2025 0.5200 0.5200 0.5100 0.5200 2,630 +0.00(+0.00%)
Dec 04, 2025 0.5200 0.5200 0.5000 0.5200 12,987 -0.01(-1.89%)
Dec 02, 2025 0.5300 14 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.