Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV:CONE)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.0650 0.0650 0.0650 0.0650 32,354 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0700 0.0650 0.0650 98,738 +0.00(+0.00%)
Jan 23, 2026 0.0600 0.0750 0.0600 0.0650 164,340 +0.01(+8.33%)
Jan 22, 2026 0.0500 0.0600 0.0500 0.0600 138,153 +0.01(+20.00%)
Jan 19, 2026 0.0500 83 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0500 0.0500 8,510 -0.00(-9.09%)
Jan 15, 2026 0.0550 0.0550 0.0550 0.0550 24,317 -0.00(-8.33%)
Jan 13, 2026 0.0600 0 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 23,949 +0.00(+0.00%)
Jan 08, 2026 0.0600 0 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 06, 2026 0.0600 0.0600 0.0600 0.0600 103,805 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0600 0.0600 1,543 +0.00(+0.00%)
Jan 02, 2026 0.0650 0.0650 0.0600 0.0600 8,292 +0.00(+9.09%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 29, 2025 0.0550 364 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0550 0.0550 17,084 +0.00(+0.00%)
Dec 22, 2025 0.0550 0.0600 0.0550 0.0550 33,706 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0550 0.0550 73,125 -0.00(-8.33%)
Dec 17, 2025 0.0600 145 +0.00(+9.09%)
Dec 16, 2025 0.0600 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 3,845 -0.00(-8.33%)
Dec 11, 2025 0.0600 833 +0.00(+0.00%)
Dec 09, 2025 0.0600 720 -0.01(-7.69%)
Dec 08, 2025 0.0600 0.0650 0.0600 0.0650 4,194 +0.01(+18.18%)
Dec 04, 2025 0.0550 16 -0.01(-15.38%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 23,685 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0650 0.0600 0.0650 183,132 +0.01(+8.33%)
Dec 01, 2025 0.0600 0.0600 0.0600 0.0600 32,542 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 26, 2025 0.0550 0.0600 0.0550 0.0600 29,153 +0.01(+20.00%)
Nov 24, 2025 0.0500 500 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0500 0.0500 0.0500 25,969 -0.00(-9.09%)
Nov 20, 2025 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+10.00%)
Nov 18, 2025 0.0500 69 -0.01(-16.67%)
Nov 17, 2025 0.0550 0.0600 0.0550 0.0600 80,500 +0.00(+0.00%)
Nov 14, 2025 0.0600 0.0600 0.0600 0.0600 35,058 +0.00(+0.00%)
Nov 11, 2025 0.0600 0 +0.00(+0.00%)
Nov 10, 2025 0.0550 0.0600 0.0550 0.0600 14,410 +0.00(+0.00%)
Nov 07, 2025 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Nov 06, 2025 0.0600 0.0600 0.0600 0.0600 5,200 -0.01(-7.69%)
Nov 04, 2025 0.0650 977 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.