Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV:COR)

0.2300 +0.0200 (+9.52%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2150 0.2300 0.2100 0.2300 2,500 +0.02(+9.52%)
Jun 04, 2025 0.2100 166 +0.00(+0.00%)
Jun 03, 2025 0.2250 0.2250 0.2100 0.2100 119,900 -0.02(-6.67%)
Jun 02, 2025 0.2250 0.2250 0.2250 0.2250 550 -0.01(-6.25%)
May 29, 2025 0.2400 0 +0.01(+6.67%)
May 27, 2025 0.2250 0 +0.01(+2.27%)
May 26, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
May 22, 2025 0.2200 0 -0.02(-10.20%)
May 16, 2025 0.2450 0 +0.02(+11.36%)
May 15, 2025 0.2200 0.2200 0.2200 0.2200 3,367 -0.02(-8.33%)
May 14, 2025 0.2300 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
May 13, 2025 0.2250 0.2300 0.2250 0.2300 4,391 +0.00(+0.00%)
May 12, 2025 0.2400 0.2400 0.2300 0.2300 23,000 +0.02(+9.52%)
May 09, 2025 0.2200 0.2200 0.2100 0.2100 58,000 -0.01(-4.55%)
May 08, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 07, 2025 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
May 06, 2025 0.2250 0.2350 0.2250 0.2350 48,756 +0.01(+4.44%)
May 02, 2025 0.2250 0 +0.02(+7.14%)
May 01, 2025 0.2200 0.2200 0.2100 0.2100 44,500 -0.01(-2.33%)
Apr 24, 2025 0.2150 0 -0.01(-4.44%)
Apr 23, 2025 0.2250 0.2250 0.2250 0.2250 8,000 +0.00(+0.00%)
Apr 21, 2025 0.2250 0 -0.01(-2.17%)
Apr 17, 2025 0.2300 0 -0.00(-2.13%)
Apr 16, 2025 0.2250 0.2350 0.2250 0.2350 3,000 +0.01(+4.44%)
Apr 15, 2025 0.2200 0.2250 0.2200 0.2250 4,000 -0.03(-11.76%)
Apr 11, 2025 0.2550 0 +0.04(+18.60%)
Apr 10, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.05(-17.31%)
Apr 08, 2025 0.2600 0 +0.00(+0.00%)
Apr 07, 2025 0.2600 0.2600 0.2600 0.2600 6,020 +0.03(+10.64%)
Apr 04, 2025 0.2600 0.2600 0.2300 0.2350 121,500 -0.05(-16.07%)
Apr 02, 2025 0.2800 100 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.