Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV:COR)

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.2800 0.2850 0.2800 0.2850 10,039 +0.00(+1.79%)
Sep 08, 2025 0.2900 0.2900 0.2800 0.2800 38,100 -0.02(-6.67%)
Sep 05, 2025 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Sep 04, 2025 0.2900 0.3000 0.2900 0.3000 9,900 +0.02(+7.14%)
Sep 03, 2025 0.3000 0.3000 0.2800 0.2800 17,000 -0.02(-6.67%)
Sep 02, 2025 0.3200 0.3200 0.3000 0.3000 8,938 -0.01(-3.23%)
Aug 29, 2025 0.3100 0 +0.01(+3.33%)
Aug 28, 2025 0.2800 0.3000 0.2800 0.3000 68,000 +0.02(+7.14%)
Aug 27, 2025 0.3100 0.3100 0.2700 0.2800 73,500 -0.03(-9.68%)
Aug 26, 2025 0.3100 0.3100 0.2900 0.3100 41,557 +0.02(+6.90%)
Aug 25, 2025 0.3200 0.3200 0.2900 0.2900 14,005 -0.04(-10.77%)
Aug 22, 2025 0.2800 0.3250 0.2800 0.3250 23,500 +0.05(+20.37%)
Aug 19, 2025 0.2700 0 -0.01(-5.26%)
Aug 18, 2025 0.2850 0.2850 0.2800 0.2850 31,745 -0.02(-5.00%)
Aug 15, 2025 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 14, 2025 0.3000 0.3000 0.3000 0.3000 20,267 +0.00(+0.00%)
Aug 13, 2025 0.3000 0.3300 0.2900 0.3000 155,792 +0.00(+0.00%)
Aug 12, 2025 0.2700 0.3000 0.2600 0.3000 40,700 +0.05(+20.00%)
Aug 11, 2025 0.2400 0.2550 0.2400 0.2500 40,000 +0.02(+6.38%)
Aug 08, 2025 0.2500 0.2500 0.2350 0.2350 198,000 -0.01(-2.08%)
Aug 07, 2025 0.2600 0.2600 0.2350 0.2400 49,000 -0.02(-7.69%)
Aug 06, 2025 0.2900 0.2900 0.2600 0.2600 68,426 -0.04(-13.33%)
Aug 05, 2025 0.3200 0.3200 0.3000 0.3000 44,600 -0.03(-9.09%)
Aug 01, 2025 0.3300 0 +0.00(+0.00%)
Jul 31, 2025 0.3300 0.3300 0.3300 0.3300 94,833 +0.01(+1.54%)
Jul 30, 2025 0.3350 0.3350 0.3200 0.3250 22,500 +0.02(+4.84%)
Jul 29, 2025 0.3350 0.3350 0.3000 0.3100 18,930 -0.02(-6.06%)
Jul 28, 2025 0.3450 0.3450 0.3300 0.3300 5,525 -0.02(-5.71%)
Jul 25, 2025 0.3750 0.3750 0.3500 0.3500 4,966 +0.00(+0.00%)
Jul 24, 2025 0.3800 0.3800 0.3350 0.3500 87,580 -0.04(-9.09%)
Jul 23, 2025 0.4000 0.4100 0.3500 0.3850 68,000 +0.04(+13.24%)
Jul 22, 2025 0.4100 0.4100 0.3400 0.3400 234,846 -0.07(-17.07%)
Jul 21, 2025 0.3700 0.4250 0.3700 0.4100 130,662 +0.05(+13.89%)
Jul 18, 2025 0.3600 0.3750 0.3600 0.3600 34,568 +0.02(+5.88%)
Jul 17, 2025 0.3500 0.4000 0.3400 0.3400 330,116 +0.00(+0.00%)
Jul 16, 2025 0.2500 0.3400 0.2500 0.3400 409,400 +0.11(+44.68%)
Jul 14, 2025 0.2350 0 +0.00(+2.17%)
Jul 11, 2025 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 09, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 08, 2025 0.2300 0.2300 0.2300 0.2300 21,884 +0.00(+0.00%)
Jul 07, 2025 0.2350 0.2350 0.2300 0.2300 39,500 -0.00(-2.13%)
Jul 04, 2025 0.2400 0.2350 0.2350 0.2350 50,500 +0.00(+0.00%)
Jul 03, 2025 0.2500 0.2500 0.2300 0.2350 83,500 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.