Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV:COR)

0.8900 +0.0100 (+1.14%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7700 0.8900 0.7700 0.8900 5,131 +0.01(+1.14%)
Feb 06, 2026 0.8200 0.8800 0.7600 0.8800 55,060 +0.05(+6.02%)
Feb 05, 2026 0.8300 0.8500 0.8300 0.8300 59,332 +0.00(+0.00%)
Feb 04, 2026 0.8400 0.8600 0.8000 0.8300 24,721 -0.02(-2.35%)
Feb 03, 2026 0.7700 0.8800 0.7700 0.8500 165,882 +0.08(+10.39%)
Feb 02, 2026 0.7600 0.7900 0.7100 0.7700 14,922 +0.00(+0.00%)
Jan 30, 2026 0.8000 0.8000 0.7700 0.7700 30,994 -0.07(-8.33%)
Jan 29, 2026 0.9000 0.9000 0.7700 0.8400 115,878 -0.06(-6.67%)
Jan 28, 2026 0.9000 0.9000 0.8500 0.9000 104,559 +0.00(+0.00%)
Jan 27, 2026 0.9000 0.9200 0.8900 0.9000 66,767 +0.00(+0.00%)
Jan 26, 2026 0.9300 0.9500 0.9000 0.9000 98,972 -0.01(-1.10%)
Jan 23, 2026 0.9000 0.9100 0.8700 0.9100 91,354 +0.05(+5.81%)
Jan 22, 2026 0.8500 0.9000 0.8200 0.8600 62,363 +0.01(+1.18%)
Jan 21, 2026 0.9200 0.9200 0.8200 0.8500 55,580 -0.05(-5.56%)
Jan 20, 2026 0.7500 1.010 0.7400 0.9000 325,343 +0.16(+21.62%)
Jan 19, 2026 0.7150 0.7400 0.7150 0.7400 6,227 -0.01(-1.33%)
Jan 16, 2026 0.7200 0.7500 0.6600 0.7500 57,294 +0.10(+15.38%)
Jan 15, 2026 0.6500 0.6600 0.6400 0.6500 34,906 -0.01(-1.52%)
Jan 14, 2026 0.6800 0.6800 0.6600 0.6600 28,134 -0.02(-2.94%)
Jan 13, 2026 0.6700 0.7300 0.6500 0.6800 76,887 +0.04(+6.25%)
Jan 12, 2026 0.5400 0.6800 0.5400 0.6400 352,980 +0.10(+18.52%)
Jan 09, 2026 0.5100 0.5400 0.5100 0.5400 23,066 +0.03(+5.88%)
Jan 08, 2026 0.5100 0.5100 0.5000 0.5100 19,633 +0.01(+2.00%)
Jan 07, 2026 0.5300 0.5300 0.4950 0.5000 70,370 -0.03(-5.66%)
Jan 06, 2026 0.5400 0.5400 0.5300 0.5300 38,934 +0.00(+0.00%)
Jan 05, 2026 0.5200 0.5300 0.5000 0.5300 113,713 +0.02(+3.92%)
Jan 02, 2026 0.5100 0.5100 0.5000 0.5100 23,397 +0.00(+0.00%)
Dec 31, 2025 0.5100 0 +0.02(+3.03%)
Dec 30, 2025 0.4900 0.5000 0.4900 0.4950 51,489 +0.04(+8.79%)
Dec 29, 2025 0.4800 0.4800 0.4500 0.4550 61,528 -0.02(-5.21%)
Dec 24, 2025 0.4800 0 -0.02(-4.00%)
Dec 23, 2025 0.5000 0.5000 0.4800 0.5000 3,458 +0.02(+4.17%)
Dec 22, 2025 0.4500 0.5200 0.4300 0.4800 441,671 +0.03(+6.67%)
Dec 19, 2025 0.4250 0.4500 0.4200 0.4500 97,240 +0.03(+7.14%)
Dec 18, 2025 0.4450 0.4450 0.4200 0.4200 20,658 -0.02(-4.55%)
Dec 17, 2025 0.4350 0.4450 0.4300 0.4400 101,009 -0.01(-2.22%)
Dec 16, 2025 0.4400 0.4500 0.4300 0.4500 96,113 +0.01(+2.27%)
Dec 15, 2025 0.4600 0.4600 0.4400 0.4400 167,041 -0.02(-4.35%)
Dec 12, 2025 0.4700 0.4700 0.4550 0.4600 151,051 -0.01(-1.08%)
Dec 11, 2025 0.4850 0.4850 0.4600 0.4650 140,646 -0.02(-5.10%)
Dec 10, 2025 0.4900 0.4900 0.4900 0.4900 4,016 -0.01(-2.00%)
Dec 09, 2025 0.5200 0.5200 0.5000 0.5000 36,797 -0.02(-3.85%)
Dec 08, 2025 0.4950 0.5200 0.4900 0.5200 328,943 +0.05(+10.64%)
Dec 05, 2025 0.4900 0.5000 0.4700 0.4700 102,919 -0.02(-4.08%)
Dec 04, 2025 0.5100 0.5100 0.4700 0.4900 50,372 -0.02(-3.92%)
Dec 03, 2025 0.4350 0.5400 0.4350 0.5100 220,356 +0.08(+18.60%)
Dec 02, 2025 0.4600 0.4600 0.4300 0.4300 39,200 -0.04(-7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.