Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 10:04 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3500 0.3500 0.3200 0.3300 272,479 -0.03(-8.33%)
Nov 03, 2025 0.3800 0.3850 0.3550 0.3600 140,489 -0.02(-5.26%)
Oct 31, 2025 0.3900 0.3900 0.3800 0.3800 420,054 -0.01(-2.56%)
Oct 30, 2025 0.3600 0.3900 0.3550 0.3900 254,834 +0.04(+11.43%)
Oct 29, 2025 0.3250 0.3600 0.3250 0.3500 530,065 +0.03(+11.11%)
Oct 28, 2025 0.2900 0.3200 0.2900 0.3150 153,264 +0.03(+8.62%)
Oct 27, 2025 0.2950 0.2950 0.2750 0.2900 205,888 +0.01(+1.75%)
Oct 24, 2025 0.3000 0.3000 0.2850 0.2850 35,562 -0.01(-3.39%)
Oct 23, 2025 0.2750 0.3000 0.2750 0.2950 63,716 +0.02(+7.27%)
Oct 22, 2025 0.2800 0.2850 0.2750 0.2750 29,241 -0.01(-3.51%)
Oct 21, 2025 0.2750 0.2900 0.2750 0.2850 215,655 -0.01(-3.39%)
Oct 20, 2025 0.2750 0.2950 0.2750 0.2950 167,133 +0.02(+7.27%)
Oct 17, 2025 0.2850 0.2850 0.2700 0.2750 83,008 -0.01(-3.51%)
Oct 16, 2025 0.3000 0.3000 0.2850 0.2850 142,265 -0.01(-1.72%)
Oct 15, 2025 0.2950 0.2950 0.2800 0.2900 155,675 -0.01(-1.69%)
Oct 14, 2025 0.3000 0.3000 0.2950 0.2950 30,100 +0.01(+1.72%)
Oct 10, 2025 0.2900 0 -0.01(-3.33%)
Oct 09, 2025 0.3000 0.3050 0.2950 0.3000 38,021 +0.00(+0.00%)
Oct 08, 2025 0.3000 0.3000 0.2850 0.3000 66,917 +0.01(+3.45%)
Oct 07, 2025 0.2950 0.3100 0.2900 0.2900 124,775 +0.00(+0.00%)
Oct 06, 2025 0.2950 0.3150 0.2900 0.2900 627,814 +0.01(+5.45%)
Oct 03, 2025 0.2500 0.2750 0.2500 0.2750 56,888 +0.02(+7.84%)
Oct 02, 2025 0.2550 0.2600 0.2550 0.2550 37,664 -0.01(-1.92%)
Oct 01, 2025 0.2650 0.2650 0.2450 0.2600 290,040 -0.01(-3.70%)
Sep 30, 2025 0.2800 0.2800 0.2700 0.2700 14,500 -0.01(-5.26%)
Sep 29, 2025 0.2850 0.3000 0.2850 0.2850 231,400 -0.01(-3.39%)
Sep 26, 2025 0.2950 0.3000 0.2850 0.2950 113,500 +0.01(+1.72%)
Sep 25, 2025 0.2850 0.2900 0.2750 0.2900 81,000 +0.01(+1.75%)
Sep 24, 2025 0.2700 0.3100 0.2700 0.2850 461,851 +0.01(+5.56%)
Sep 23, 2025 0.2650 0.2750 0.2550 0.2700 98,500 +0.01(+1.89%)
Sep 22, 2025 0.2800 0.2850 0.2600 0.2650 244,280 +0.00(+0.00%)
Sep 19, 2025 0.2550 0.2750 0.2550 0.2650 213,062 +0.01(+3.92%)
Sep 18, 2025 0.2600 0.2600 0.2500 0.2550 49,600 +0.00(+0.00%)
Sep 17, 2025 0.2350 0.2550 0.2350 0.2550 117,000 +0.02(+6.25%)
Sep 16, 2025 0.2500 0.2500 0.2350 0.2400 319,462 +0.00(+0.00%)
Sep 15, 2025 0.2400 0.2500 0.2350 0.2400 127,300 +0.00(+0.00%)
Sep 12, 2025 0.2500 0.2500 0.2200 0.2400 118,250 -0.01(-2.04%)
Sep 11, 2025 0.2400 0.2500 0.2400 0.2450 77,000 +0.00(+0.00%)
Sep 10, 2025 0.2450 0.2500 0.2400 0.2450 72,500 +0.00(+0.00%)
Sep 09, 2025 0.2450 0.2550 0.2400 0.2450 208,089 -0.01(-3.92%)
Sep 08, 2025 0.2400 0.2600 0.2400 0.2550 155,859 +0.01(+2.00%)
Sep 05, 2025 0.2450 0.2500 0.2450 0.2500 137,899 +0.01(+4.17%)
Sep 04, 2025 0.2400 0.2550 0.2350 0.2400 191,100 +0.01(+2.13%)
Sep 03, 2025 0.2350 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.