Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.4600 -0.0200 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4850 0.4950 0.4600 0.4600 107,230 -0.02(-4.17%)
Feb 06, 2026 0.4500 0.4950 0.4500 0.4800 103,879 +0.02(+4.35%)
Feb 05, 2026 0.4850 0.4900 0.4500 0.4600 161,337 -0.03(-6.12%)
Feb 04, 2026 0.5600 0.5600 0.4900 0.4900 233,646 -0.05(-9.26%)
Feb 03, 2026 0.5400 0.5800 0.5400 0.5400 96,890 +0.00(+0.00%)
Feb 02, 2026 0.5400 0.5800 0.5100 0.5400 260,916 -0.04(-6.90%)
Jan 30, 2026 0.5300 0.5900 0.5300 0.5800 301,980 -0.04(-6.45%)
Jan 29, 2026 0.5700 0.6200 0.5300 0.6200 1,272,929 +0.07(+12.73%)
Jan 28, 2026 0.5200 0.5600 0.5200 0.5500 513,786 +0.05(+10.00%)
Jan 27, 2026 0.4650 0.5000 0.4650 0.5000 180,096 +0.04(+8.70%)
Jan 26, 2026 0.4650 0.4750 0.4500 0.4600 98,703 +0.01(+2.22%)
Jan 23, 2026 0.4650 0.4700 0.4500 0.4500 24,910 -0.02(-3.23%)
Jan 22, 2026 0.4900 0.5000 0.4600 0.4650 270,685 -0.01(-3.12%)
Jan 21, 2026 0.4900 0.4950 0.4500 0.4800 211,482 +0.00(+0.00%)
Jan 20, 2026 0.4750 0.4900 0.4700 0.4800 90,354 -0.02(-4.00%)
Jan 19, 2026 0.4750 0.5000 0.4700 0.5000 461,508 +0.03(+6.38%)
Jan 16, 2026 0.4350 0.4750 0.4350 0.4700 568,723 +0.03(+8.05%)
Jan 15, 2026 0.4300 0.4450 0.4250 0.4350 183,487 +0.01(+1.16%)
Jan 14, 2026 0.3900 0.4350 0.3900 0.4300 409,850 +0.04(+11.69%)
Jan 13, 2026 0.3850 0.3950 0.3850 0.3850 96,500 +0.00(+0.00%)
Jan 12, 2026 0.3800 0.4000 0.3750 0.3850 129,544 +0.01(+1.32%)
Jan 09, 2026 0.3750 0.3800 0.3750 0.3800 84,770 +0.01(+1.33%)
Jan 08, 2026 0.3800 0.3900 0.3750 0.3750 70,721 -0.01(-2.60%)
Jan 07, 2026 0.4150 0.4150 0.3750 0.3850 179,439 -0.02(-3.75%)
Jan 06, 2026 0.4000 0.4100 0.4000 0.4000 75,333 -0.01(-1.23%)
Jan 05, 2026 0.4100 0.4100 0.3800 0.4050 68,479 -0.00(-1.22%)
Jan 02, 2026 0.3800 0.4150 0.3750 0.4100 342,739 +0.04(+12.33%)
Dec 31, 2025 0.3650 0 -0.01(-1.35%)
Dec 30, 2025 0.3850 0.3850 0.3650 0.3700 63,809 -0.02(-3.90%)
Dec 29, 2025 0.3800 0.3850 0.3700 0.3850 128,552 +0.02(+5.48%)
Dec 24, 2025 0.3650 0 +0.01(+2.82%)
Dec 23, 2025 0.3650 0.3650 0.3550 0.3550 34,732 -0.01(-1.39%)
Dec 22, 2025 0.3600 0.3800 0.3450 0.3600 258,304 +0.00(+0.00%)
Dec 19, 2025 0.3300 0.3600 0.3300 0.3600 129,750 +0.02(+7.46%)
Dec 18, 2025 0.3400 0.3400 0.3300 0.3350 47,826 +0.01(+1.52%)
Dec 17, 2025 0.3300 0.3350 0.3250 0.3300 71,079 +0.00(+0.00%)
Dec 16, 2025 0.3350 0.3350 0.3300 0.3300 45,565 -0.01(-1.49%)
Dec 15, 2025 0.3400 0.3450 0.3350 0.3350 75,411 -0.01(-1.47%)
Dec 12, 2025 0.3450 0.3450 0.3250 0.3400 26,270 -0.00(-1.45%)
Dec 11, 2025 0.3350 0.3500 0.3250 0.3450 48,031 +0.02(+7.81%)
Dec 10, 2025 0.3500 0.3500 0.3200 0.3200 197,612 -0.02(-7.25%)
Dec 09, 2025 0.3350 0.3450 0.3350 0.3450 18,645 +0.01(+2.99%)
Dec 08, 2025 0.3150 0.3450 0.3150 0.3350 258,750 +0.03(+8.06%)
Dec 05, 2025 0.3100 0.3150 0.3100 0.3100 38,500 -0.01(-3.13%)
Dec 04, 2025 0.3050 0.3200 0.3000 0.3200 47,354 +0.02(+4.92%)
Dec 03, 2025 0.3100 0.3100 0.3050 0.3050 3,500 +0.00(+0.00%)
Dec 02, 2025 0.3150 0.3150 0.3050 0.3050 25,764 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.