Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Covalon Technologies Ltd (TSV:COV)

1.670 +0.080 (+5.03%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.600	1.670	1.590	1.670	2,614	+0.08(+5.03%)
Feb 06, 2026	1.620	1.620	1.590	1.590	15,763	-0.02(-1.24%)
Feb 05, 2026	1.650	1.650	1.590	1.610	12,522	-0.02(-1.23%)
Feb 04, 2026	1.700	1.700	1.630	1.630	3,453	-0.04(-2.40%)
Feb 03, 2026	1.650	1.690	1.640	1.670	12,520	-0.01(-0.60%)
Feb 02, 2026	1.790	1.790	1.650	1.680	2,753	-0.02(-1.18%)
Jan 30, 2026	1.690	1.700	1.690	1.700	2,486	+0.05(+3.03%)
Jan 29, 2026	1.660	1.690	1.650	1.650	12,770	-0.03(-1.79%)
Jan 28, 2026	1.660	1.680	1.660	1.680	4,423	+0.03(+1.82%)
Jan 27, 2026	1.650	1.650	1.650	1.650	1,403	+0.00(+0.00%)
Jan 26, 2026	1.680	1.680	1.620	1.650	24,274	-0.03(-1.79%)
Jan 23, 2026	1.650	1.680	1.650	1.680	4,456	+0.01(+0.60%)
Jan 22, 2026	1.670	1.670	1.650	1.670	8,913	+0.02(+1.21%)
Jan 21, 2026	1.680	1.680	1.640	1.650	8,589	-0.01(-0.60%)
Jan 20, 2026	1.740	1.740	1.660	1.660	22,159	-0.09(-5.14%)
Jan 19, 2026	1.760	1.760	1.700	1.750	9,702	+0.01(+0.57%)
Jan 16, 2026	1.740	1.770	1.740	1.740	13,344	+0.00(+0.00%)
Jan 15, 2026	1.830	1.830	1.740	1.740	3,950	+0.00(+0.00%)
Jan 14, 2026	1.740	1.760	1.730	1.740	12,105	-0.01(-0.57%)
Jan 13, 2026	1.800	1.810	1.750	1.750	37,995	-0.04(-2.23%)
Jan 12, 2026	1.890	1.890	1.790	1.790	11,820	+0.00(+0.00%)
Jan 09, 2026	1.860	1.860	1.770	1.790	11,300	-0.02(-1.10%)
Jan 08, 2026	1.800	1.810	1.740	1.810	10,677	-0.02(-1.09%)
Jan 07, 2026	1.840	1.840	1.830	1.830	5,562	+0.01(+0.55%)
Jan 06, 2026	1.890	1.890	1.820	1.820	12,878	-0.04(-2.15%)
Jan 05, 2026	1.850	1.860	1.800	1.860	24,926	-0.01(-0.53%)
Jan 02, 2026	1.750	1.880	1.750	1.870	20,772	+0.13(+7.47%)
Dec 31, 2025				1.740	0	+0.14(+8.75%)
Dec 30, 2025	1.670	1.700	1.600	1.600	47,124	-0.09(-5.33%)
Dec 29, 2025	1.680	1.710	1.660	1.690	27,068	-0.04(-2.31%)
Dec 24, 2025				1.730	0	+0.01(+0.58%)
Dec 23, 2025	1.710	1.720	1.700	1.720	21,615	-0.02(-1.15%)
Dec 22, 2025	1.750	1.750	1.740	1.740	1,088	+0.03(+1.75%)
Dec 19, 2025	1.760	1.760	1.680	1.710	15,700	-0.02(-1.16%)
Dec 18, 2025	1.740	1.770	1.710	1.730	14,739	-0.01(-0.57%)
Dec 17, 2025	1.770	1.780	1.730	1.740	11,960	-0.03(-1.69%)
Dec 16, 2025	1.800	1.800	1.770	1.770	10,687	-0.03(-1.67%)
Dec 15, 2025	1.800	1.810	1.800	1.800	14,042	-0.03(-1.64%)
Dec 12, 2025	1.840	1.840	1.800	1.830	12,077	-0.01(-0.54%)
Dec 11, 2025	1.900	1.900	1.780	1.840	124,089	-0.13(-6.60%)
Dec 10, 2025	1.950	1.980	1.910	1.970	13,015	+0.02(+1.03%)
Dec 09, 2025	1.950	1.950	1.950	1.950	4,156	+0.00(+0.00%)
Dec 08, 2025	1.960	1.960	1.950	1.950	2,601	+0.03(+1.56%)
Dec 05, 2025	1.990	1.990	1.920	1.920	2,142	-0.05(-2.54%)
Dec 04, 2025	1.950	1.970	1.950	1.970	14,823	+0.02(+1.03%)
Dec 03, 2025	1.910	1.950	1.910	1.950	14,339	+0.04(+2.09%)
Dec 02, 2025	1.910	1.910	1.910	1.910	11,052	-0.01(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Covalon Technologies Ltd (TSV:COV)

Historical Prices