Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV:CRB)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0750 0 -0.01(-6.25%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 04, 2026 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 03, 2026 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0750 0.0700 0.0750 135,000 +0.01(+15.38%)
Jan 30, 2026 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-18.75%)
Jan 29, 2026 0.0750 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Jan 27, 2026 0.0800 0 -0.01(-5.88%)
Jan 26, 2026 0.0900 0.0900 0.0800 0.0850 50,500 -0.00(-5.56%)
Jan 23, 2026 0.0850 0.0950 0.0750 0.0900 771,813 +0.00(+5.88%)
Jan 22, 2026 0.0650 0.1200 0.0650 0.0850 1,823,337 +0.03(+41.67%)
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 93,994 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 14, 2026 0.0600 0 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jan 08, 2026 0.0600 0 +0.00(+0.00%)
Jan 06, 2026 0.0600 0 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0600 0.0400 0.0600 55,000 +0.01(+20.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Dec 23, 2025 0.0450 0 +0.00(+0.00%)
Dec 18, 2025 0.0450 0 +0.00(+0.00%)
Dec 16, 2025 0.0450 0 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 30 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 02, 2025 0.0550 0 +0.01(+37.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.