Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV:CRB)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0450 0 +0.00(+0.00%)
Dec 16, 2025 0.0450 0 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 30 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 02, 2025 0.0550 0 +0.01(+37.50%)
Dec 01, 2025 0.0700 0.0700 0.0400 0.0400 43,915 -0.01(-20.00%)
Nov 19, 2025 0.0500 0 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Nov 12, 2025 0.0650 0 +0.01(+18.18%)
Nov 11, 2025 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Nov 10, 2025 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0550 0.0500 0.0500 171,002 -0.01(-16.67%)
Nov 04, 2025 0.0600 0 +0.00(+0.00%)
Oct 31, 2025 0.0600 0 +0.00(+9.09%)
Oct 30, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Oct 29, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 27, 2025 0.0600 0 -0.01(-14.29%)
Oct 24, 2025 0.0700 0.0700 0.0700 0.0700 150,000 -0.00(-6.67%)
Oct 23, 2025 0.0700 0.0750 0.0700 0.0750 296,100 +0.01(+15.38%)
Oct 22, 2025 0.0600 0.0750 0.0600 0.0650 715,005 +0.01(+18.18%)
Oct 20, 2025 0.0550 0 -0.00(-8.33%)
Oct 17, 2025 0.0600 0.0600 0.0500 0.0600 461,000 +0.00(+0.00%)
Oct 16, 2025 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-14.29%)
Oct 15, 2025 0.0750 0.0750 0.0600 0.0700 89,000 +0.00(+0.00%)
Oct 14, 2025 0.0750 0.0750 0.0700 0.0700 111,000 -0.00(-6.67%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0950 0.0950 0.0750 0.0750 99,000 -0.01(-16.67%)
Oct 08, 2025 0.0800 0.0900 0.0800 0.0900 126,000 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0900 0.0800 0.0900 638,755 +0.02(+28.57%)
Oct 03, 2025 0.0700 0 +0.01(+16.67%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.