Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CRD)

0.0700 +0.0150 (+27.27%)
Streaming Delayed Price Updated: 1:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0700 0.0600 0.0700 390,115 +0.02(+27.27%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 159,000 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0550 137,650 -0.01(-15.38%)
Feb 04, 2026 0.0700 0.0700 0.0600 0.0650 200,054 -0.01(-13.33%)
Feb 03, 2026 0.0700 0.0750 0.0700 0.0750 2,110 +0.00(+7.14%)
Jan 30, 2026 0.0700 600 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0800 0.0700 0.0700 217,250 +0.00(+0.00%)
Jan 28, 2026 0.0750 0.0800 0.0700 0.0700 305,359 -0.00(-6.67%)
Jan 27, 2026 0.0750 0.0800 0.0750 0.0750 288,959 +0.00(+7.14%)
Jan 26, 2026 0.0700 0.0700 0.0700 0.0700 195,646 +0.01(+7.69%)
Jan 23, 2026 0.0650 0.0650 0.0650 0.0650 141,000 +0.01(+8.33%)
Jan 22, 2026 0.0550 0.0600 0.0550 0.0600 23,035 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0650 0.0600 0.0600 97,747 -0.01(-7.69%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 6,136 +0.01(+8.33%)
Jan 15, 2026 0.0600 686 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0600 0.0600 95,272 -0.01(-7.69%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0650 86,670 -0.01(-7.14%)
Jan 12, 2026 0.0750 0.0750 0.0700 0.0700 66,539 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0750 0.0700 0.0700 56,162 -0.00(-6.67%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0750 41,060 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 45,275 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0800 0.0750 0.0750 42,250 +0.00(+7.14%)
Jan 05, 2026 0.0850 0.0850 0.0700 0.0700 55,031 +0.00(+0.00%)
Jan 02, 2026 0.0700 0.0750 0.0600 0.0700 87,407 +0.00(+0.00%)
Dec 31, 2025 0.0700 0 +0.01(+16.67%)
Dec 30, 2025 0.0550 0.0800 0.0550 0.0600 454,000 +0.01(+20.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0500 414,235 -0.00(-9.09%)
Dec 24, 2025 0.0550 0 +0.00(+10.00%)
Dec 23, 2025 0.0500 0.0550 0.0450 0.0500 377,888 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0500 0.0450 0.0500 327,007 +0.01(+25.00%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0450 80,545 +0.00(+12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Dec 16, 2025 0.0450 0.0450 0.0350 0.0350 170,500 -0.00(-12.50%)
Dec 15, 2025 0.0500 0.0500 0.0400 0.0400 300,500 -0.00(-11.11%)
Dec 11, 2025 0.0450 1 -0.01(-18.18%)
Dec 10, 2025 0.0500 0.0550 0.0500 0.0550 84,240 +0.00(+10.00%)
Dec 09, 2025 0.0450 0.0500 0.0450 0.0500 5,005 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0500 0.0500 164,300 -0.00(-9.09%)
Dec 05, 2025 0.0400 0.0550 0.0400 0.0550 322,100 +0.01(+37.50%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 41,140 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0400 0.0400 214,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.