Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CRI)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 12:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1350 0.1350 0.1350 0.1350 1,015 -0.01(-3.57%)
Feb 06, 2026 0.1550 0.1550 0.1400 0.1400 173,526 -0.01(-6.67%)
Feb 05, 2026 0.1400 0.1500 0.1350 0.1500 606,826 +0.00(+0.00%)
Feb 04, 2026 0.1500 0.1550 0.1500 0.1500 189,122 +0.01(+3.45%)
Feb 03, 2026 0.1750 0.1750 0.1350 0.1450 269,722 -0.03(-14.71%)
Feb 02, 2026 0.1900 0.1900 0.1650 0.1700 321,472 -0.03(-15.00%)
Jan 30, 2026 0.2200 0.2200 0.2000 0.2000 91,274 +0.01(+5.26%)
Jan 29, 2026 0.2100 0.2100 0.1900 0.1900 120,666 -0.01(-2.56%)
Jan 28, 2026 0.2200 0.2200 0.1950 0.1950 123,015 -0.04(-18.75%)
Jan 27, 2026 0.2400 0.2400 0.2400 0.2400 5,990 +0.00(+0.00%)
Jan 26, 2026 0.2400 0.2400 0.2400 0.2400 11,119 +0.02(+9.09%)
Jan 23, 2026 0.2100 0.2300 0.2100 0.2200 167,228 -0.01(-6.38%)
Jan 22, 2026 0.2100 0.2350 0.2100 0.2350 19,293 +0.02(+11.90%)
Jan 21, 2026 0.2350 0.2500 0.2100 0.2100 155,397 -0.03(-12.50%)
Jan 20, 2026 0.2400 0.2500 0.2400 0.2400 63,715 -0.01(-4.00%)
Jan 19, 2026 0.2650 0.2650 0.2400 0.2500 104,006 +0.00(+0.00%)
Jan 16, 2026 0.2400 0.2600 0.2200 0.2500 88,814 +0.02(+8.70%)
Jan 15, 2026 0.2400 0.2500 0.2300 0.2300 201,730 -0.01(-4.17%)
Jan 14, 2026 0.1850 0.2400 0.1850 0.2400 235,617 +0.04(+20.00%)
Jan 13, 2026 0.2000 0.2100 0.1950 0.2000 171,585 +0.00(+0.00%)
Jan 12, 2026 0.1900 0.2000 0.1900 0.2000 147,208 +0.01(+5.26%)
Jan 09, 2026 0.1700 0.1900 0.1700 0.1900 85,852 +0.02(+11.76%)
Jan 08, 2026 0.1750 0.1750 0.1700 0.1700 245,850 -0.00(-2.86%)
Jan 07, 2026 0.1750 0.1750 0.1650 0.1750 541,901 +0.00(+0.00%)
Jan 06, 2026 0.1800 0.1800 0.1650 0.1750 164,682 +0.01(+6.06%)
Jan 05, 2026 0.2500 0.2500 0.1300 0.1650 1,914,141 -0.10(-36.54%)
Jan 02, 2026 0.2750 0.2750 0.2600 0.2600 19,293 -0.01(-1.89%)
Dec 31, 2025 0.2650 0 +0.01(+1.92%)
Dec 30, 2025 0.2600 0.2600 0.2600 0.2600 66,125 -0.02(-5.45%)
Dec 29, 2025 0.2800 0.2850 0.2500 0.2750 86,682 -0.01(-5.17%)
Dec 24, 2025 0.2900 0 +0.00(+0.00%)
Dec 23, 2025 0.2900 0.2900 0.2600 0.2900 156,274 +0.01(+3.57%)
Dec 22, 2025 0.2600 0.3000 0.2600 0.2800 36,600 +0.02(+7.69%)
Dec 19, 2025 0.2350 0.2600 0.2350 0.2600 169,400 +0.03(+10.64%)
Dec 18, 2025 0.2300 0.2350 0.2200 0.2350 127,500 -0.01(-2.08%)
Dec 17, 2025 0.2300 0.2400 0.2300 0.2400 78,500 +0.02(+9.09%)
Dec 16, 2025 0.2550 0.2550 0.2200 0.2200 874,119 -0.04(-13.73%)
Dec 15, 2025 0.2900 0.2900 0.2550 0.2550 40,854 -0.03(-8.93%)
Dec 12, 2025 0.2900 0.2900 0.2750 0.2800 509,386 -0.01(-3.45%)
Dec 11, 2025 0.2850 0.2900 0.2500 0.2900 188,861 +0.00(+0.00%)
Dec 10, 2025 0.3000 0.3000 0.2900 0.2900 100,286 -0.01(-3.33%)
Dec 09, 2025 0.3400 0.3400 0.2950 0.3000 427,400 -0.05(-14.29%)
Dec 08, 2025 0.3250 0.3600 0.3250 0.3500 661,963 +0.03(+9.37%)
Dec 05, 2025 0.2750 0.3200 0.2750 0.3200 741,501 +0.01(+3.23%)
Dec 04, 2025 0.3100 0.3100 0.3000 0.3100 183,200 +0.00(+0.00%)
Dec 03, 2025 0.3000 0.3100 0.3000 0.3100 117,510 +0.01(+1.64%)
Dec 02, 2025 0.2900 0.3150 0.2900 0.3050 196,165 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.