Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CRI)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0750 0.0800 0.0750 0.0750 216,000 +0.00(+0.00%)
Sep 03, 2025 0.0750 0 +0.00(+0.00%)
Sep 02, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Aug 29, 2025 0.0700 0 -0.00(-6.67%)
Aug 27, 2025 0.0750 0 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Aug 25, 2025 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Aug 22, 2025 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0700 0.0700 730,000 -0.01(-12.50%)
Aug 19, 2025 0.0800 0 -0.01(-5.88%)
Aug 18, 2025 0.0850 0.0900 0.0850 0.0850 319,020 +0.00(+0.00%)
Aug 15, 2025 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 14, 2025 0.0850 0.0900 0.0850 0.0900 86,000 +0.00(+5.88%)
Aug 13, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 66,992 -0.00(-5.56%)
Aug 11, 2025 0.0900 0.0900 0.0800 0.0900 131,295 +0.00(+5.88%)
Aug 08, 2025 0.0900 0.0900 0.0850 0.0850 258,000 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0900 0.0850 0.0850 241,000 +0.00(+0.00%)
Aug 06, 2025 0.0900 0.1000 0.0850 0.0850 650,632 -0.00(-5.56%)
Aug 05, 2025 0.0850 0.0900 0.0800 0.0900 254,000 +0.00(+5.88%)
Jul 31, 2025 0.0850 0 +0.01(+6.25%)
Jul 30, 2025 0.0700 0.0800 0.0700 0.0800 222,000 +0.01(+14.29%)
Jul 29, 2025 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Jul 25, 2025 0.0700 0.0700 0.0650 0.0700 268,000 -0.00(-6.67%)
Jul 24, 2025 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Jul 22, 2025 0.0800 0.0800 0.0750 0.0750 999,000 -0.01(-6.25%)
Jul 21, 2025 0.0800 0.0800 0.0750 0.0800 133,500 -0.01(-5.88%)
Jul 18, 2025 0.0750 0.0900 0.0750 0.0850 843,475 +0.01(+21.43%)
Jul 17, 2025 0.0700 0.0750 0.0700 0.0700 131,000 +0.01(+7.69%)
Jul 16, 2025 0.0700 0.0700 0.0600 0.0650 706,253 -0.01(-7.14%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jul 14, 2025 0.0750 0.0750 0.0700 0.0750 218,000 +0.00(+0.00%)
Jul 11, 2025 0.0800 0.0800 0.0650 0.0750 1,023,078 -0.01(-11.76%)
Jul 10, 2025 0.0900 0.0900 0.0800 0.0850 196,317 -0.00(-5.56%)
Jul 09, 2025 0.0950 0.0950 0.0900 0.0900 180,635 +0.00(+0.00%)
Jul 08, 2025 0.0800 0.0950 0.0800 0.0900 2,526,632 +0.01(+12.50%)
Jul 07, 2025 0.0500 0.0800 0.0500 0.0800 925,700 +0.02(+33.33%)
Jul 03, 2025 0.0600 0.0600 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.