Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CSTR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0050 0.0100 0.0050 0.0100 240,678 +0.00(+0.00%)
Mar 26, 2026 0.0100 0.0100 0.0050 0.0100 222,525 +0.00(+0.00%)
Mar 25, 2026 0.0100 0.0100 0.0050 0.0100 151,569 +0.01(+100.00%)
Mar 24, 2026 0.0050 0.0100 0.0050 0.0050 11,989 -0.01(-50.00%)
Mar 23, 2026 0.0050 0.0100 0.0050 0.0100 209,474 +0.00(+0.00%)
Mar 20, 2026 0.0100 0.0100 0.0050 0.0100 488,614 +0.01(+100.00%)
Mar 19, 2026 0.0050 0.0100 0.0050 0.0050 250,366 +0.00(+0.00%)
Mar 18, 2026 0.0100 0.0100 0.0050 0.0050 551,638 +0.00(+0.00%)
Mar 17, 2026 0.0050 0.0050 0.0050 0.0050 21,387 +0.00(+0.00%)
Mar 16, 2026 0.0050 0.0050 0.0050 0.0050 284,495 +0.00(+0.00%)
Mar 13, 2026 0.0100 0.0100 0.0050 0.0050 35,139 -0.01(-50.00%)
Mar 12, 2026 0.0050 0.0100 0.0050 0.0100 224,438 +0.00(+0.00%)
Mar 11, 2026 0.0100 0.0100 0.0050 0.0100 323,584 +0.00(+0.00%)
Mar 10, 2026 0.0100 0.0100 0.0050 0.0100 125,650 +0.01(+100.00%)
Mar 09, 2026 0.0050 0.0100 0.0050 0.0050 19,991 +0.00(+0.00%)
Mar 06, 2026 0.0050 0.0050 0.0050 0.0050 776,707 +0.00(+0.00%)
Mar 05, 2026 0.0100 0.0100 0.0050 0.0050 367,278 -0.01(-50.00%)
Mar 04, 2026 0.0050 0.0100 0.0050 0.0100 127,545 +0.01(+100.00%)
Mar 03, 2026 0.0050 0.0100 0.0050 0.0050 36,061 +0.00(+0.00%)
Mar 02, 2026 0.0100 0.0100 0.0050 0.0050 272,851 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0050 0.0050 131,023 +0.00(+0.00%)
Feb 26, 2026 0.0050 0.0050 0.0050 0.0050 192,505 -0.01(-50.00%)
Feb 25, 2026 0.0100 0.0100 0.0050 0.0100 93,862 +0.00(+0.00%)
Feb 24, 2026 0.0050 0.0100 0.0050 0.0100 40,611 +0.01(+100.00%)
Feb 23, 2026 0.0050 0.0100 0.0050 0.0050 2,747,232 +0.00(+0.00%)
Feb 20, 2026 0.0050 0.0100 0.0050 0.0050 78,041 +0.00(+0.00%)
Feb 19, 2026 0.0100 0.0100 0.0050 0.0050 47,469 +0.00(+0.00%)
Feb 18, 2026 0.0050 0.0050 0.0050 0.0050 238,430 +0.00(+0.00%)
Feb 17, 2026 0.0100 0.0100 0.0050 0.0050 84,575 +0.00(+0.00%)
Feb 13, 2026 0.0050 0 -0.01(-50.00%)
Feb 12, 2026 0.0050 0.0100 0.0050 0.0100 14,481 +0.01(+100.00%)
Feb 11, 2026 0.0050 0.0050 0.0050 0.0050 10,203 +0.00(+0.00%)
Feb 10, 2026 0.0050 0.0100 0.0050 0.0050 147,087 -0.01(-50.00%)
Feb 09, 2026 0.0100 0.0100 0.0050 0.0100 502,049 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0100 0.0050 0.0100 502,706 +0.01(+100.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0050 46,019 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0100 0.0050 0.0050 200,472 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 281,061 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0050 0.0050 1,086,070 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0050 0.0050 376,269 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0050 0.0050 215,715 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0050 0.0050 62,214 -0.01(-50.00%)
Jan 27, 2026 0.0050 0.0100 0.0050 0.0100 600,449 +0.01(+100.00%)
Jan 26, 2026 0.0100 0.0100 0.0050 0.0050 123,757 -0.01(-50.00%)
Jan 23, 2026 0.0050 0.0100 0.0050 0.0100 230,318 +0.01(+100.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 319,969 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0100 0.0050 0.0050 217,433 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 16,989 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 27,448 +0.00(+0.00%)
Jan 16, 2026 0.0100 0.0100 0.0050 0.0050 660,172 +0.00(+0.00%)
Jan 15, 2026 0.0050 0.0050 0.0050 0.0050 36,146 +0.00(+0.00%)
Jan 14, 2026 0.0050 0.0100 0.0050 0.0050 12,715 +0.00(+0.00%)
Jan 13, 2026 0.0100 0.0100 0.0050 0.0050 135,382 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0050 0.0050 166,241 -0.01(-50.00%)
Jan 09, 2026 0.0100 0.0100 0.0050 0.0100 848,983 +0.01(+100.00%)
Jan 08, 2026 0.0050 0.0100 0.0050 0.0050 341,274 -0.01(-50.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 68,393 +0.01(+100.00%)
Jan 06, 2026 0.0050 0.0100 0.0050 0.0050 191,141 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0050 0.0050 73,606 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.