Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CSTR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0050 0.0100 502,049 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0100 0.0050 0.0100 502,706 +0.01(+100.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0050 46,019 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0100 0.0050 0.0050 200,472 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 281,061 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0050 0.0050 1,086,070 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0050 0.0050 376,269 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0050 0.0050 215,715 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0050 0.0050 62,214 -0.01(-50.00%)
Jan 27, 2026 0.0050 0.0100 0.0050 0.0100 600,449 +0.01(+100.00%)
Jan 26, 2026 0.0100 0.0100 0.0050 0.0050 123,757 -0.01(-50.00%)
Jan 23, 2026 0.0050 0.0100 0.0050 0.0100 230,318 +0.01(+100.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 319,969 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0100 0.0050 0.0050 217,433 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 16,989 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 27,448 +0.00(+0.00%)
Jan 16, 2026 0.0100 0.0100 0.0050 0.0050 660,172 +0.00(+0.00%)
Jan 15, 2026 0.0050 0.0050 0.0050 0.0050 36,146 +0.00(+0.00%)
Jan 14, 2026 0.0050 0.0100 0.0050 0.0050 12,715 +0.00(+0.00%)
Jan 13, 2026 0.0100 0.0100 0.0050 0.0050 135,382 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0050 0.0050 166,241 -0.01(-50.00%)
Jan 09, 2026 0.0100 0.0100 0.0050 0.0100 848,983 +0.01(+100.00%)
Jan 08, 2026 0.0050 0.0100 0.0050 0.0050 341,274 -0.01(-50.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 68,393 +0.01(+100.00%)
Jan 06, 2026 0.0050 0.0100 0.0050 0.0050 191,141 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0050 0.0050 73,606 +0.00(+0.00%)
Jan 02, 2026 0.0100 0.0100 0.0050 0.0050 82,463 +0.00(+0.00%)
Dec 31, 2025 0.0050 0 +0.00(+0.00%)
Dec 30, 2025 0.0100 0.0100 0.0050 0.0050 633,487 -0.01(-50.00%)
Dec 29, 2025 0.0100 0.0100 0.0050 0.0100 219,788 +0.01(+100.00%)
Dec 24, 2025 0.0050 0 +0.00(+0.00%)
Dec 23, 2025 0.0050 0.0100 0.0050 0.0050 260,672 +0.00(+0.00%)
Dec 22, 2025 0.0050 0.0050 0.0050 0.0050 112,835 -0.01(-50.00%)
Dec 19, 2025 0.0100 0.0100 0.0050 0.0100 506,325 +0.00(+0.00%)
Dec 18, 2025 0.0100 0.0100 0.0050 0.0100 151,924 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0100 0.0050 0.0100 201,575 +0.01(+100.00%)
Dec 16, 2025 0.0050 0.0100 0.0050 0.0050 149,206 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0100 0.0050 0.0050 293,493 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0100 0.0050 0.0050 199,736 -0.01(-50.00%)
Dec 11, 2025 0.0100 0.0100 0.0050 0.0100 733,788 +0.01(+100.00%)
Dec 10, 2025 0.0050 0.0100 0.0050 0.0050 245,257 -0.01(-50.00%)
Dec 09, 2025 0.0050 0.0100 0.0050 0.0100 15,077 +0.00(+0.00%)
Dec 08, 2025 0.0100 0.0100 0.0050 0.0100 255,668 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 57,188 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0050 0.0100 128,544 +0.01(+100.00%)
Dec 03, 2025 0.0050 0.0100 0.0050 0.0050 88,030 -0.01(-50.00%)
Dec 02, 2025 0.0050 0.0100 0.0050 0.0100 245,330 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.