Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CSTR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0100 0.0100 0.0050 0.0100 506,325 +0.00(+0.00%)
Dec 18, 2025 0.0100 0.0100 0.0050 0.0100 151,924 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0100 0.0050 0.0100 201,575 +0.01(+100.00%)
Dec 16, 2025 0.0050 0.0100 0.0050 0.0050 149,206 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0100 0.0050 0.0050 293,493 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0100 0.0050 0.0050 199,736 -0.01(-50.00%)
Dec 11, 2025 0.0100 0.0100 0.0050 0.0100 733,788 +0.01(+100.00%)
Dec 10, 2025 0.0050 0.0100 0.0050 0.0050 245,257 -0.01(-50.00%)
Dec 09, 2025 0.0050 0.0100 0.0050 0.0100 15,077 +0.00(+0.00%)
Dec 08, 2025 0.0100 0.0100 0.0050 0.0100 255,668 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 57,188 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0050 0.0100 128,544 +0.01(+100.00%)
Dec 03, 2025 0.0050 0.0100 0.0050 0.0050 88,030 -0.01(-50.00%)
Dec 02, 2025 0.0050 0.0100 0.0050 0.0100 245,330 +0.00(+0.00%)
Dec 01, 2025 0.0050 0.0100 0.0050 0.0100 46,786 +0.00(+0.00%)
Nov 28, 2025 0.0100 0.0100 0.0100 0.0100 39,135 +0.00(+0.00%)
Nov 27, 2025 0.0100 0.0100 0.0050 0.0100 931,150 +0.00(+0.00%)
Nov 26, 2025 0.0100 0.0100 0.0050 0.0100 187,876 +0.00(+0.00%)
Nov 25, 2025 0.0100 0.0100 0.0050 0.0100 145,496 +0.00(+0.00%)
Nov 24, 2025 0.0100 0.0100 0.0050 0.0100 10,065,077 +0.00(+0.00%)
Nov 21, 2025 0.0150 0.0150 0.0100 0.0100 10,888 -0.00(-33.33%)
Nov 20, 2025 0.0100 0.0150 0.0100 0.0150 274,151 +0.00(+50.00%)
Nov 19, 2025 0.0150 0.0150 0.0100 0.0100 152,245 +0.00(+0.00%)
Nov 18, 2025 0.0150 0.0150 0.0100 0.0100 137,863 +0.00(+0.00%)
Nov 17, 2025 0.0150 0.0150 0.0100 0.0100 91,393 -0.00(-33.33%)
Nov 14, 2025 0.0100 0.0150 0.0100 0.0150 49,633 +0.00(+50.00%)
Nov 13, 2025 0.0100 0.0150 0.0100 0.0100 431,641 +0.00(+0.00%)
Nov 12, 2025 0.0100 0.0150 0.0100 0.0100 58,782 +0.00(+0.00%)
Nov 11, 2025 0.0100 0.0150 0.0100 0.0100 132,046 +0.00(+0.00%)
Nov 10, 2025 0.0150 0.0150 0.0100 0.0100 317,735 +0.00(+0.00%)
Nov 07, 2025 0.0150 0.0150 0.0100 0.0100 52,451 +0.00(+0.00%)
Nov 06, 2025 0.0150 0.0150 0.0100 0.0100 1,092,042 +0.00(+0.00%)
Nov 05, 2025 0.0100 0.0150 0.0100 0.0100 59,696 -0.00(-33.33%)
Nov 04, 2025 0.0100 0.0150 0.0100 0.0150 894,179 +0.00(+0.00%)
Nov 03, 2025 0.0150 0.0150 0.0150 0.0150 595,509 +0.00(+0.00%)
Oct 31, 2025 0.0200 0.0200 0.0150 0.0150 30,500 -0.01(-25.00%)
Oct 30, 2025 0.0150 0.0200 0.0150 0.0200 359,315 +0.01(+33.33%)
Oct 29, 2025 0.0150 0.0200 0.0150 0.0150 103,966 -0.01(-25.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0200 60,750 +0.00(+0.00%)
Oct 27, 2025 0.0150 0.0200 0.0150 0.0200 291,872 +0.01(+33.33%)
Oct 24, 2025 0.0150 0.0200 0.0150 0.0150 188,005 -0.01(-25.00%)
Oct 23, 2025 0.0150 0.0200 0.0100 0.0200 641,333 +0.01(+33.33%)
Oct 22, 2025 0.0150 0.0200 0.0150 0.0150 356,947 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0200 0.0150 0.0150 391,996 +0.00(+0.00%)
Oct 20, 2025 0.0200 0.0200 0.0150 0.0150 1,076,969 -0.01(-25.00%)
Oct 17, 2025 0.0200 0.0200 0.0150 0.0200 487,300 +0.01(+33.33%)
Oct 16, 2025 0.0200 0.0200 0.0150 0.0150 5,364,245 -0.01(-25.00%)
Oct 15, 2025 0.0200 0.0250 0.0200 0.0200 8,274,152 +0.01(+33.33%)
Oct 14, 2025 0.0150 0.0200 0.0150 0.0150 402,061 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 -0.01(-25.00%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0200 507,463 +0.01(+33.33%)
Oct 08, 2025 0.0150 0.0200 0.0150 0.0150 160,044 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 113,744 +0.00(+0.00%)
Oct 06, 2025 0.0200 0.0200 0.0150 0.0150 842,265 -0.01(-25.00%)
Oct 03, 2025 0.0150 0.0200 0.0150 0.0200 89,220 +0.00(+0.00%)
Oct 02, 2025 0.0150 0.0200 0.0150 0.0200 15,852 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.