Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTEK)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6900 0.7000 0.6800 0.7000 50,500 +0.04(+6.06%)
Feb 06, 2026 0.6500 0.6600 0.6500 0.6600 3,478 -0.04(-5.71%)
Feb 05, 2026 0.7000 0.7100 0.6600 0.7000 58,500 -0.02(-2.78%)
Feb 04, 2026 0.6500 0.7500 0.6300 0.7200 55,500 +0.06(+9.09%)
Feb 03, 2026 0.6000 0.7100 0.6000 0.6600 184,565 +0.13(+24.53%)
Feb 02, 2026 0.5200 0.5300 0.5200 0.5300 32,819 -0.02(-3.64%)
Jan 30, 2026 0.6000 0.6000 0.5500 0.5500 14,500 -0.02(-3.51%)
Jan 29, 2026 0.5500 0.5700 0.5500 0.5700 33,671 +0.02(+3.64%)
Jan 28, 2026 0.5700 0.5700 0.5500 0.5500 22,000 -0.05(-8.33%)
Jan 27, 2026 0.5600 0.6000 0.5500 0.6000 19,000 +0.00(+0.00%)
Jan 26, 2026 0.5800 0.6000 0.5600 0.6000 51,900 +0.00(+0.00%)
Jan 23, 2026 0.6000 0.6200 0.6000 0.6000 168,091 -0.01(-1.64%)
Jan 22, 2026 0.4750 0.6100 0.4750 0.6100 144,300 +0.14(+28.42%)
Jan 20, 2026 0.4750 0 +0.01(+1.06%)
Jan 19, 2026 0.5000 0.5000 0.4700 0.4700 8,051 +0.01(+2.17%)
Jan 16, 2026 0.4650 0.4650 0.4600 0.4600 14,501 +0.00(+0.00%)
Jan 15, 2026 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Jan 13, 2026 0.4600 0 -0.01(-2.13%)
Jan 12, 2026 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
Jan 09, 2026 0.4700 0.4700 0.4600 0.4700 26,500 +0.01(+2.17%)
Jan 07, 2026 0.4600 0 -0.02(-5.15%)
Jan 05, 2026 0.4850 0 +0.02(+5.43%)
Jan 02, 2026 0.4600 0.4600 0.4600 0.4600 9,100 +0.02(+3.37%)
Dec 30, 2025 0.4450 0 -0.05(-11.00%)
Dec 29, 2025 0.4300 0.5000 0.4300 0.5000 223,754 +0.04(+8.70%)
Dec 24, 2025 0.4600 0 -0.01(-2.13%)
Dec 23, 2025 0.4700 0.4700 0.4700 0.4700 8,500 +0.00(+0.00%)
Dec 22, 2025 0.4700 0.4700 0.4700 0.4700 2,003 +0.00(+0.00%)
Dec 19, 2025 0.4700 0.4700 0.4700 0.4700 5,833 +0.01(+2.17%)
Dec 18, 2025 0.4600 0.4600 0.4600 0.4600 6,425 -0.05(-9.80%)
Dec 15, 2025 0.5100 0 +0.00(+0.00%)
Dec 12, 2025 0.5100 0.5100 0.5100 0.5100 10,029 -0.04(-7.27%)
Dec 11, 2025 0.5500 0.5500 0.5500 0.5500 5,648 +0.05(+10.00%)
Dec 10, 2025 0.5400 0.5400 0.5000 0.5000 6,000 -0.01(-1.96%)
Dec 09, 2025 0.5100 0.5100 0.5000 0.5100 11,500 +0.01(+2.00%)
Dec 08, 2025 0.5000 0.5000 0.5000 0.5000 5,100 -0.05(-9.09%)
Dec 03, 2025 0.5500 0 +0.00(+0.00%)
Dec 02, 2025 0.5500 0.5500 0.5500 0.5500 1,500 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.