Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTEK)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Nov 03, 2025 0.5300 0.5400 0.5300 0.5400 24,271 +0.03(+5.88%)
Oct 31, 2025 0.5500 0.5600 0.5100 0.5100 40,857 -0.03(-5.56%)
Oct 30, 2025 0.5400 0.5400 0.5400 0.5400 4,837 -0.02(-3.57%)
Oct 29, 2025 0.5750 0.5750 0.5600 0.5600 20,000 -0.04(-6.67%)
Oct 24, 2025 0.6000 0 +0.09(+17.65%)
Oct 23, 2025 0.5900 0.5900 0.5100 0.5100 8,533 -0.04(-7.27%)
Oct 16, 2025 0.5500 0 -0.02(-3.51%)
Oct 15, 2025 0.5500 0.6000 0.4650 0.5700 152,133 +0.03(+5.56%)
Oct 07, 2025 0.5400 0 +0.07(+13.68%)
Oct 03, 2025 0.4750 40 +0.02(+5.56%)
Oct 02, 2025 0.4500 0.4500 0.4500 0.4500 66,000 +0.02(+4.65%)
Sep 30, 2025 0.4300 0 -0.02(-4.44%)
Sep 29, 2025 0.4500 0.4500 0.4500 0.4500 79,000 +0.00(+0.00%)
Sep 26, 2025 0.4500 0.4500 0.4400 0.4500 14,775 +0.00(+0.00%)
Sep 25, 2025 0.4500 0.4500 0.4500 0.4500 6,100 +0.00(+0.00%)
Sep 24, 2025 0.4500 0.4500 0.4500 0.4500 500 +0.07(+18.42%)
Sep 23, 2025 0.3850 0.3850 0.3800 0.3800 13,000 -0.08(-17.39%)
Sep 22, 2025 0.4600 0.4600 0.4600 0.4600 1,200 -0.04(-8.00%)
Sep 19, 2025 0.4500 0.5000 0.4500 0.5000 3,000 +0.00(+0.00%)
Sep 18, 2025 0.5000 0.5000 0.5000 0.5000 24,000 -0.01(-1.96%)
Sep 15, 2025 0.5100 0 +0.03(+6.25%)
Sep 12, 2025 0.4600 0.4800 0.4600 0.4800 34,000 +0.01(+3.23%)
Sep 10, 2025 0.4650 0 +0.02(+3.33%)
Sep 09, 2025 0.4500 0.4500 0.4500 0.4500 12,000 +0.01(+2.27%)
Sep 08, 2025 0.4000 0.4400 0.4000 0.4400 28,683 +0.04(+10.00%)
Sep 05, 2025 0.3950 0.4200 0.3950 0.4000 56,325 +0.03(+8.11%)
Sep 04, 2025 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.