Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

2.280 +0.230 (+11.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.060 2.710 2.060 2.280 358,844 +0.23(+11.22%)
Feb 06, 2026 1.980 2.150 1.855 2.050 154,075 +0.08(+4.06%)
Feb 05, 2026 1.850 1.980 1.820 1.970 160,661 +0.14(+7.65%)
Feb 04, 2026 1.700 1.880 1.650 1.830 328,576 +0.16(+9.58%)
Feb 03, 2026 1.680 1.790 1.630 1.670 95,132 -0.02(-1.18%)
Feb 02, 2026 1.800 1.840 1.640 1.690 92,620 -0.15(-8.15%)
Jan 30, 2026 1.800 1.840 1.750 1.840 176,483 +0.04(+2.22%)
Jan 29, 2026 1.820 1.850 1.770 1.800 84,402 -0.05(-2.70%)
Jan 28, 2026 1.830 1.850 1.770 1.850 52,527 +0.00(+0.00%)
Jan 27, 2026 1.850 1.850 1.830 1.850 17,800 +0.05(+2.78%)
Jan 26, 2026 1.880 1.900 1.800 1.800 46,355 -0.03(-1.64%)
Jan 23, 2026 1.850 1.890 1.730 1.830 680,801 -0.02(-1.08%)
Jan 22, 2026 1.840 1.865 1.830 1.850 55,625 +0.05(+2.78%)
Jan 21, 2026 1.850 1.890 1.800 1.800 19,213 -0.04(-2.17%)
Jan 20, 2026 1.910 1.950 1.800 1.840 47,829 -0.06(-3.16%)
Jan 19, 2026 1.950 2.000 1.890 1.900 47,615 +0.05(+2.70%)
Jan 16, 2026 1.850 1.950 1.850 1.850 48,034 -0.05(-2.63%)
Jan 15, 2026 1.730 1.960 1.730 1.900 182,580 +0.16(+9.20%)
Jan 14, 2026 1.750 1.750 1.710 1.740 29,810 -0.02(-1.14%)
Jan 13, 2026 1.800 1.800 1.750 1.760 15,526 -0.03(-1.68%)
Jan 12, 2026 1.780 1.800 1.740 1.790 49,313 +0.08(+4.68%)
Jan 09, 2026 1.900 1.900 1.690 1.710 51,753 -0.09(-5.00%)
Jan 08, 2026 1.730 1.880 1.700 1.800 62,904 +0.15(+9.09%)
Jan 07, 2026 1.720 1.720 1.650 1.650 13,800 -0.05(-2.94%)
Jan 06, 2026 1.740 1.740 1.670 1.700 19,692 -0.03(-1.73%)
Jan 05, 2026 1.920 1.920 1.720 1.730 14,221 -0.17(-8.95%)
Jan 02, 2026 1.900 1.900 1.830 1.900 4,386 +0.00(+0.00%)
Dec 31, 2025 1.900 0 +0.00(+0.00%)
Dec 30, 2025 1.890 1.910 1.870 1.900 37,100 +0.02(+1.06%)
Dec 29, 2025 1.850 1.990 1.850 1.880 95,145 +0.01(+0.53%)
Dec 24, 2025 1.870 0 +0.06(+3.31%)
Dec 23, 2025 1.750 1.850 1.750 1.810 19,492 +0.06(+3.43%)
Dec 22, 2025 1.660 1.750 1.600 1.750 75,683 +0.11(+6.71%)
Dec 19, 2025 1.700 1.700 1.640 1.640 28,310 -0.04(-2.38%)
Dec 18, 2025 1.660 1.720 1.640 1.680 14,774 +0.02(+1.20%)
Dec 17, 2025 1.740 1.740 1.660 1.660 8,763 -0.08(-4.60%)
Dec 16, 2025 1.770 1.770 1.730 1.740 63,200 -0.06(-3.33%)
Dec 15, 2025 1.740 1.850 1.740 1.800 96,100 +0.08(+4.65%)
Dec 12, 2025 1.750 1.750 1.720 1.720 10,018 +0.00(+0.00%)
Dec 11, 2025 1.670 1.760 1.670 1.720 40,974 +0.03(+1.78%)
Dec 10, 2025 1.650 1.690 1.650 1.690 3,047 +0.04(+2.42%)
Dec 09, 2025 1.620 1.680 1.610 1.650 10,700 +0.03(+1.85%)
Dec 08, 2025 1.750 1.750 1.550 1.620 69,663 -0.19(-10.50%)
Dec 05, 2025 1.830 1.830 1.760 1.810 28,461 -0.03(-1.63%)
Dec 04, 2025 1.850 1.850 1.800 1.840 16,412 +0.01(+0.55%)
Dec 03, 2025 1.840 1.900 1.830 1.830 242,525 +0.02(+1.10%)
Dec 02, 2025 1.850 1.850 1.720 1.810 45,144 -0.06(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.