Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV:CTM)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1700 0.1900 0.1650 0.1850 822,116 +0.02(+12.12%)
Feb 05, 2026 0.1900 0.1900 0.1650 0.1650 694,628 -0.02(-13.16%)
Feb 04, 2026 0.1950 0.2000 0.1900 0.1900 201,808 +0.01(+2.70%)
Feb 03, 2026 0.1750 0.2000 0.1750 0.1850 876,259 +0.01(+5.71%)
Feb 02, 2026 0.1750 0.1800 0.1700 0.1750 307,077 +0.00(+0.00%)
Jan 30, 2026 0.1900 0.1900 0.1650 0.1750 784,225 -0.03(-12.50%)
Jan 29, 2026 0.2000 0.2000 0.1900 0.2000 467,931 +0.00(+0.00%)
Jan 28, 2026 0.2100 0.2100 0.2000 0.2000 319,437 -0.00(-2.44%)
Jan 27, 2026 0.2150 0.2150 0.1950 0.2050 350,134 -0.01(-2.38%)
Jan 26, 2026 0.2350 0.2350 0.2100 0.2100 712,271 -0.01(-4.55%)
Jan 23, 2026 0.2200 0.2250 0.2200 0.2200 584,514 +0.00(+0.00%)
Jan 22, 2026 0.2050 0.2200 0.2000 0.2200 739,244 +0.02(+7.32%)
Jan 21, 2026 0.2200 0.2200 0.2030 0.2050 677,350 -0.01(-2.38%)
Jan 20, 2026 0.2250 0.2250 0.2100 0.2100 4,473,577 +0.02(+10.53%)
Jan 19, 2026 0.2000 0.2000 0.1850 0.1900 188,007 +0.00(+0.00%)
Jan 16, 2026 0.1900 0.2000 0.1850 0.1900 594,049 -0.01(-5.00%)
Jan 15, 2026 0.2000 0.2050 0.1950 0.2000 286,806 -0.00(-2.44%)
Jan 14, 2026 0.2100 0.2100 0.2000 0.2050 281,625 +0.00(+0.00%)
Jan 13, 2026 0.2150 0.2200 0.2000 0.2050 319,887 -0.02(-6.82%)
Jan 12, 2026 0.2350 0.2350 0.2150 0.2200 350,302 +0.00(+0.00%)
Jan 09, 2026 0.2150 0.2350 0.2150 0.2200 905,595 +0.01(+2.33%)
Jan 08, 2026 0.2250 0.2250 0.2100 0.2150 91,470 -0.01(-2.27%)
Jan 07, 2026 0.2150 0.2250 0.2100 0.2200 305,502 +0.01(+4.76%)
Jan 06, 2026 0.2150 0.2200 0.2100 0.2100 207,094 -0.01(-2.33%)
Jan 05, 2026 0.2200 0.2250 0.2100 0.2150 397,686 -0.01(-2.27%)
Jan 02, 2026 0.2250 0.2250 0.2150 0.2200 51,906 +0.00(+0.00%)
Dec 31, 2025 0.2200 0 -0.01(-2.22%)
Dec 30, 2025 0.2200 0.2300 0.2150 0.2250 198,230 +0.01(+2.27%)
Dec 29, 2025 0.2300 0.2350 0.2100 0.2200 293,435 +0.00(+0.00%)
Dec 24, 2025 0.2200 0 +0.02(+12.82%)
Dec 23, 2025 0.1900 0.2000 0.1850 0.1950 441,038 +0.01(+5.41%)
Dec 22, 2025 0.1900 0.1900 0.1800 0.1850 291,753 +0.00(+0.00%)
Dec 19, 2025 0.1800 0.1900 0.1750 0.1850 235,679 +0.01(+2.78%)
Dec 18, 2025 0.1800 0.1800 0.1650 0.1800 259,410 +0.00(+0.00%)
Dec 17, 2025 0.1800 0.1900 0.1800 0.1800 197,361 +0.00(+0.00%)
Dec 16, 2025 0.1800 0.1800 0.1750 0.1800 238,156 -0.01(-2.70%)
Dec 15, 2025 0.1900 0.1900 0.1850 0.1850 269,704 +0.00(+0.00%)
Dec 12, 2025 0.1900 0.1950 0.1850 0.1850 289,849 -0.01(-2.63%)
Dec 11, 2025 0.2000 0.2000 0.1850 0.1900 583,859 -0.01(-2.56%)
Dec 10, 2025 0.1950 0.1950 0.1900 0.1950 189,378 +0.01(+2.63%)
Dec 09, 2025 0.2050 0.2100 0.1900 0.1900 367,757 -0.02(-9.52%)
Dec 08, 2025 0.2100 0.2200 0.2050 0.2100 215,420 +0.01(+2.44%)
Dec 05, 2025 0.2000 0.2100 0.1950 0.2050 503,439 +0.00(+2.50%)
Dec 04, 2025 0.2050 0.2050 0.1950 0.2000 196,985 +0.00(+0.00%)
Dec 03, 2025 0.2050 0.2050 0.1900 0.2000 441,921 -0.00(-2.44%)
Dec 02, 2025 0.2050 0.2050 0.1950 0.2050 358,501 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.