Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTRL)

1.010 +0.060 (+6.32%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9500 1.010 0.9100 1.010 173,531 +0.06(+6.32%)
Feb 06, 2026 0.9000 0.9500 0.8900 0.9500 160,792 +0.05(+5.56%)
Feb 05, 2026 0.9100 0.9300 0.8700 0.9000 258,796 +0.01(+1.12%)
Feb 04, 2026 0.9000 1.050 0.8600 0.8900 181,700 -0.03(-3.26%)
Feb 03, 2026 0.7400 0.9300 0.7400 0.9200 372,576 +0.18(+24.32%)
Feb 02, 2026 0.7400 0.7500 0.7200 0.7400 43,590 +0.05(+7.25%)
Jan 30, 2026 0.7400 0.7500 0.6900 0.6900 68,050 -0.03(-4.17%)
Jan 29, 2026 0.7500 0.7500 0.7200 0.7200 68,267 +0.00(+0.00%)
Jan 28, 2026 0.7000 0.7200 0.6800 0.7200 54,990 +0.03(+4.35%)
Jan 27, 2026 0.6900 0.7400 0.6900 0.6900 61,100 +0.01(+1.47%)
Jan 26, 2026 0.6900 0.6900 0.6600 0.6800 71,250 -0.02(-2.86%)
Jan 23, 2026 0.7200 0.7200 0.6900 0.7000 9,300 -0.02(-2.78%)
Jan 22, 2026 0.6700 0.7300 0.6700 0.7200 100,209 +0.05(+7.46%)
Jan 21, 2026 0.7000 0.7000 0.6700 0.6700 20,901 -0.02(-2.90%)
Jan 20, 2026 0.6900 0.7100 0.6900 0.6900 66,072 +0.00(+0.00%)
Jan 19, 2026 0.7000 0.7000 0.6900 0.6900 22,501 -0.01(-1.43%)
Jan 16, 2026 0.7200 0.7200 0.6700 0.7000 33,234 -0.02(-2.78%)
Jan 15, 2026 0.6900 0.7300 0.6800 0.7200 97,626 +0.03(+4.35%)
Jan 14, 2026 0.6900 0.7000 0.6700 0.6900 100,000 +0.00(+0.00%)
Jan 13, 2026 0.6600 0.6900 0.6500 0.6900 44,400 +0.05(+7.81%)
Jan 12, 2026 0.6500 0.6500 0.6300 0.6400 13,264 -0.01(-1.54%)
Jan 09, 2026 0.6500 0.6500 0.6500 0.6500 9,100 +0.00(+0.00%)
Jan 08, 2026 0.6600 0.6700 0.6500 0.6500 77,000 -0.01(-1.52%)
Jan 07, 2026 0.7400 0.7400 0.6600 0.6600 36,322 -0.05(-7.04%)
Jan 06, 2026 0.6100 0.7100 0.6100 0.7100 110,991 +0.11(+18.33%)
Jan 05, 2026 0.6200 0.6200 0.5900 0.6000 15,002 -0.01(-1.64%)
Jan 02, 2026 0.5900 0.6100 0.5900 0.6100 14,500 +0.04(+7.02%)
Dec 31, 2025 0.5700 0 -0.02(-3.39%)
Dec 30, 2025 0.5900 0.5900 0.5800 0.5900 21,043 +0.00(+0.00%)
Dec 29, 2025 0.6000 0.6000 0.5900 0.5900 2,800 -0.01(-1.67%)
Dec 24, 2025 0.6000 0 +0.02(+3.45%)
Dec 23, 2025 0.6200 0.6200 0.5800 0.5800 88,400 -0.04(-6.45%)
Dec 22, 2025 0.6000 0.6200 0.5800 0.6200 27,754 +0.01(+1.64%)
Dec 19, 2025 0.6300 0.6300 0.5800 0.6100 72,505 -0.02(-3.17%)
Dec 18, 2025 0.6600 0.6600 0.6200 0.6300 25,065 -0.01(-1.56%)
Dec 17, 2025 0.6600 0.6800 0.6400 0.6400 54,664 +0.01(+1.59%)
Dec 16, 2025 0.5500 0.7400 0.5500 0.6300 198,293 +0.08(+14.55%)
Dec 15, 2025 0.5600 0.5600 0.5400 0.5500 4,600 -0.01(-1.79%)
Dec 12, 2025 0.5500 0.5600 0.5300 0.5600 16,702 +0.01(+1.82%)
Dec 11, 2025 0.5200 0.5500 0.5200 0.5500 89,031 +0.04(+7.84%)
Dec 10, 2025 0.5000 0.5100 0.5000 0.5100 13,010 +0.00(+0.00%)
Dec 09, 2025 0.5200 0.5200 0.4900 0.5100 52,749 -0.02(-3.77%)
Dec 08, 2025 0.5500 0.5500 0.5200 0.5300 27,752 -0.01(-1.85%)
Dec 05, 2025 0.5300 0.5400 0.5000 0.5400 78,000 +0.04(+8.00%)
Dec 04, 2025 0.5300 0.5300 0.4800 0.5000 85,243 -0.01(-1.96%)
Dec 03, 2025 0.5300 0.5300 0.5100 0.5100 11,000 +0.00(+0.00%)
Dec 02, 2025 0.5500 0.5500 0.5100 0.5100 35,134 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.