Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTRL)

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6600 0.6600 0.6200 0.6300 25,065 -0.01(-1.56%)
Dec 17, 2025 0.6600 0.6800 0.6400 0.6400 54,664 +0.01(+1.59%)
Dec 16, 2025 0.5500 0.7400 0.5500 0.6300 198,293 +0.08(+14.55%)
Dec 15, 2025 0.5600 0.5600 0.5400 0.5500 4,600 -0.01(-1.79%)
Dec 12, 2025 0.5500 0.5600 0.5300 0.5600 16,702 +0.01(+1.82%)
Dec 11, 2025 0.5200 0.5500 0.5200 0.5500 89,031 +0.04(+7.84%)
Dec 10, 2025 0.5000 0.5100 0.5000 0.5100 13,010 +0.00(+0.00%)
Dec 09, 2025 0.5200 0.5200 0.4900 0.5100 52,749 -0.02(-3.77%)
Dec 08, 2025 0.5500 0.5500 0.5200 0.5300 27,752 -0.01(-1.85%)
Dec 05, 2025 0.5300 0.5400 0.5000 0.5400 78,000 +0.04(+8.00%)
Dec 04, 2025 0.5300 0.5300 0.4800 0.5000 85,243 -0.01(-1.96%)
Dec 03, 2025 0.5300 0.5300 0.5100 0.5100 11,000 +0.00(+0.00%)
Dec 02, 2025 0.5500 0.5500 0.5100 0.5100 35,134 -0.01(-1.92%)
Dec 01, 2025 0.5300 0.5400 0.5200 0.5200 22,267 -0.03(-5.45%)
Nov 28, 2025 0.5700 0.5700 0.5500 0.5500 3,500 -0.01(-1.79%)
Nov 27, 2025 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Nov 26, 2025 0.5600 0.5700 0.5300 0.5600 16,800 +0.00(+0.00%)
Nov 25, 2025 0.5700 0.5800 0.5500 0.5600 36,400 -0.01(-1.75%)
Nov 24, 2025 0.6000 0.6000 0.5700 0.5700 19,325 -0.03(-5.00%)
Nov 21, 2025 0.6000 0.6000 0.6000 0.6000 9,180 +0.01(+1.69%)
Nov 20, 2025 0.6200 0.6200 0.5900 0.5900 20,933 -0.01(-1.67%)
Nov 19, 2025 0.6100 0.6100 0.5800 0.6000 62,602 +0.00(+0.00%)
Nov 18, 2025 0.5900 0.6000 0.5900 0.6000 2,010 +0.00(+0.00%)
Nov 17, 2025 0.6300 0.6300 0.5800 0.6000 60,221 -0.03(-4.76%)
Nov 14, 2025 0.6100 0.6300 0.6000 0.6300 2,785 +0.03(+5.00%)
Nov 13, 2025 0.6300 0.6400 0.6000 0.6000 80,739 -0.02(-3.23%)
Nov 12, 2025 0.6500 0.6500 0.6200 0.6200 5,826 -0.03(-4.62%)
Nov 11, 2025 0.6400 0.6500 0.6400 0.6500 2,550 +0.03(+4.84%)
Nov 10, 2025 0.6500 0.6500 0.6200 0.6200 46,500 -0.02(-3.13%)
Nov 07, 2025 0.6500 0.6600 0.6400 0.6400 21,491 -0.01(-1.54%)
Nov 06, 2025 0.6000 0.6900 0.5900 0.6500 82,401 +0.08(+14.04%)
Nov 05, 2025 0.6300 0.6400 0.5400 0.5700 179,187 -0.05(-8.06%)
Nov 04, 2025 0.7600 0.7600 0.6000 0.6200 204,851 -0.11(-15.07%)
Nov 03, 2025 0.7100 0.7600 0.7100 0.7300 105,787 -0.02(-2.67%)
Oct 31, 2025 0.7000 0.7500 0.6800 0.7500 95,598 +0.05(+7.14%)
Oct 30, 2025 0.6900 0.7000 0.6900 0.7000 25,600 +0.02(+2.94%)
Oct 29, 2025 0.7300 0.7800 0.6800 0.6800 176,850 -0.03(-4.23%)
Oct 28, 2025 0.6800 0.7100 0.6600 0.7100 169,514 +0.04(+5.97%)
Oct 27, 2025 0.6500 0.7200 0.6200 0.6700 245,508 +0.04(+6.35%)
Oct 24, 2025 0.6000 0.6600 0.6000 0.6300 53,500 +0.05(+8.62%)
Oct 23, 2025 0.5800 0.6000 0.5800 0.5800 84,801 +0.00(+0.00%)
Oct 22, 2025 0.5800 0.5900 0.5700 0.5800 15,920 +0.00(+0.00%)
Oct 21, 2025 0.6000 0.6000 0.5800 0.5800 95,050 -0.02(-3.33%)
Oct 20, 2025 0.6300 0.6600 0.6000 0.6000 377,556 -0.02(-3.23%)
Oct 17, 2025 0.6300 0.6400 0.6200 0.6200 14,001 -0.03(-4.62%)
Oct 16, 2025 0.6800 0.6800 0.6300 0.6500 73,895 -0.04(-5.80%)
Oct 15, 2025 0.7100 0.7100 0.6800 0.6900 115,701 -0.02(-2.82%)
Oct 14, 2025 0.7400 0.7600 0.7000 0.7100 208,038 -0.02(-2.74%)
Oct 10, 2025 0.7300 0 -0.06(-7.59%)
Oct 09, 2025 0.8500 0.8800 0.7800 0.7900 214,918 -0.06(-7.06%)
Oct 08, 2025 0.8000 0.8500 0.8000 0.8500 286,056 +0.07(+8.97%)
Oct 07, 2025 0.8800 0.8800 0.7600 0.7800 200,204 -0.11(-12.36%)
Oct 06, 2025 0.7100 0.8900 0.6900 0.8900 537,730 +0.20(+28.99%)
Oct 03, 2025 0.6100 0.7000 0.5800 0.6900 312,000 +0.11(+18.97%)
Oct 02, 2025 0.6500 0.6500 0.5800 0.5800 108,500 -0.06(-9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.