Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CUSN)

0.1350 UNCHANGED

Last Price Updated: 4:30 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				0.1350	0	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1350	0.1350	360,897	-0.01(-6.90%)
Dec 12, 2025	0.1400	0.1450	0.1400	0.1450	8,300	+0.00(+3.57%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	304,578	+0.00(+0.00%)
Dec 10, 2025	0.1350	0.1450	0.1350	0.1400	429,000	+0.01(+7.69%)
Dec 09, 2025	0.1400	0.1400	0.1300	0.1300	263,491	-0.01(-3.70%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1350	78,526	+0.00(+0.00%)
Dec 05, 2025	0.1350	0.1350	0.1350	0.1350	35,000	-0.01(-3.57%)
Dec 04, 2025	0.1450	0.1450	0.1400	0.1400	272,100	-0.00(-3.45%)
Dec 03, 2025	0.1450	0.1450	0.1450	0.1450	81,000	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1450	0.1450	36,736	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CUSN)

Historical Prices