Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV:CUU)

0.7800 -0.0500 (-6.02%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.8500 0.8500 0.8100 0.8300 158,881 -0.01(-1.19%)
Jan 27, 2026 0.8400 0.8400 0.7700 0.8400 168,189 +0.01(+0.60%)
Jan 26, 2026 0.7100 0.8500 0.7100 0.8350 391,896 +0.02(+1.83%)
Jan 23, 2026 0.7800 0.8200 0.7700 0.8200 399,091 +0.02(+2.50%)
Jan 22, 2026 0.7900 0.8000 0.7900 0.8000 71,880 +0.02(+2.56%)
Jan 21, 2026 0.7900 0.8000 0.7800 0.7800 60,450 -0.01(-1.27%)
Jan 20, 2026 0.7900 0.8000 0.7800 0.7900 350,720 +0.01(+1.28%)
Jan 19, 2026 0.7800 0.7800 0.7700 0.7800 115,848 +0.03(+4.00%)
Jan 16, 2026 0.7500 0.7800 0.7500 0.7500 50,004 -0.01(-1.32%)
Jan 15, 2026 0.7600 0.7900 0.7400 0.7600 349,252 +0.00(+0.00%)
Jan 14, 2026 0.7900 0.8000 0.7500 0.7600 81,453 -0.02(-2.56%)
Jan 13, 2026 0.7700 0.8000 0.7700 0.7800 214,822 +0.00(+0.00%)
Jan 12, 2026 0.7500 0.7800 0.7300 0.7800 250,164 +0.04(+5.41%)
Jan 09, 2026 0.6800 0.7400 0.6800 0.7400 152,598 +0.07(+10.45%)
Jan 08, 2026 0.6800 0.6800 0.6500 0.6700 187,282 -0.03(-4.29%)
Jan 07, 2026 0.7700 0.7900 0.6400 0.7000 496,523 -0.07(-9.09%)
Jan 06, 2026 0.7800 0.8000 0.7400 0.7700 431,641 -0.03(-3.75%)
Jan 05, 2026 0.8400 0.8600 0.7800 0.8000 344,950 -0.03(-3.61%)
Jan 02, 2026 0.7200 0.9000 0.7200 0.8300 614,276 +0.13(+18.57%)
Dec 31, 2025 0.7000 0 -0.02(-2.78%)
Dec 30, 2025 0.6200 0.7500 0.6100 0.7200 448,371 +0.12(+20.00%)
Dec 29, 2025 0.5800 0.6000 0.5800 0.6000 356,272 +0.02(+3.45%)
Dec 24, 2025 0.5800 0 +0.01(+1.75%)
Dec 23, 2025 0.5700 0.5700 0.5600 0.5700 159,928 +0.01(+1.79%)
Dec 22, 2025 0.5600 0.5900 0.5500 0.5600 379,976 +0.01(+1.82%)
Dec 19, 2025 0.5600 0.5800 0.5400 0.5500 280,413 -0.03(-5.17%)
Dec 18, 2025 0.5500 0.5900 0.5000 0.5800 330,949 +0.02(+3.57%)
Dec 17, 2025 0.4500 0.5600 0.4500 0.5600 1,024,631 +0.13(+28.74%)
Dec 16, 2025 0.3950 0.4350 0.3950 0.4350 516,075 +0.05(+14.47%)
Dec 15, 2025 0.4000 0.4000 0.3750 0.3800 70,383 -0.01(-2.56%)
Dec 12, 2025 0.3950 0.4000 0.3900 0.3900 128,821 +0.00(+0.00%)
Dec 11, 2025 0.3800 0.4050 0.3800 0.3900 209,427 +0.02(+5.41%)
Dec 10, 2025 0.3700 0.3700 0.3700 0.3700 41,288 -0.01(-1.33%)
Dec 09, 2025 0.3600 0.3850 0.3600 0.3750 84,584 +0.00(+0.00%)
Dec 08, 2025 0.3700 0.3850 0.3700 0.3750 4,052 -0.02(-3.85%)
Dec 05, 2025 0.3900 0.4000 0.3850 0.3900 95,211 +0.01(+1.30%)
Dec 04, 2025 0.3800 0.3850 0.3700 0.3850 72,700 +0.01(+1.32%)
Dec 03, 2025 0.3600 0.3800 0.3200 0.3800 470,503 +0.01(+1.33%)
Dec 02, 2025 0.3900 0.3900 0.3600 0.3750 115,009 +0.00(+0.00%)
Dec 01, 2025 0.3700 0.3800 0.3450 0.3750 225,553 +0.00(+0.00%)
Nov 28, 2025 0.3700 0.3750 0.3700 0.3750 145,254 +0.01(+1.35%)
Nov 27, 2025 0.3750 0.3750 0.3700 0.3700 9,600 -0.01(-1.33%)
Nov 26, 2025 0.3650 0.3750 0.3600 0.3750 23,700 +0.02(+4.17%)
Nov 25, 2025 0.3600 0.3600 0.3600 0.3600 3,638 +0.00(+0.00%)
Nov 24, 2025 0.3700 0.3750 0.3500 0.3600 169,709 -0.01(-2.70%)
Nov 21, 2025 0.3750 0.3750 0.3700 0.3700 48,370 -0.02(-3.90%)
Nov 20, 2025 0.3900 0.3900 0.3800 0.3850 14,500 +0.00(+0.00%)
Nov 19, 2025 0.3800 0.3850 0.3800 0.3850 38,100 +0.01(+1.32%)
Nov 18, 2025 0.3950 0.3950 0.3700 0.3800 33,417 -0.01(-2.56%)
Nov 17, 2025 0.3750 0.3900 0.3750 0.3900 47,480 +0.01(+2.63%)
Nov 14, 2025 0.3950 0.3950 0.3800 0.3800 4,075 -0.01(-1.30%)
Nov 13, 2025 0.4000 0.4000 0.3850 0.3850 54,605 -0.01(-2.53%)
Nov 12, 2025 0.3900 0.3950 0.3900 0.3950 22,638 +0.02(+3.95%)
Nov 11, 2025 0.3880 0.3880 0.3800 0.3800 1,500 +0.00(+0.00%)
Nov 10, 2025 0.3900 0.3900 0.3800 0.3800 37,488 +0.00(+0.00%)
Nov 07, 2025 0.4100 0.4100 0.3700 0.3800 319,533 -0.04(-9.52%)
Nov 06, 2025 0.4050 0.4200 0.4050 0.4200 20,599 +0.02(+5.00%)
Nov 05, 2025 0.4000 0.4200 0.3850 0.4000 48,551 +0.02(+3.90%)
Nov 04, 2025 0.4100 0.4100 0.3800 0.3850 122,675 -0.03(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.