Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2550 -0.0300 (-10.53%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.2800 0.2850 0.2550 0.2550 93,000 -0.03(-10.53%)
Jun 25, 2024 0.2550 0.2850 0.2550 0.2850 261,185 +0.03(+11.76%)
Jun 24, 2024 0.2550 0.2700 0.2400 0.2550 130,001 +0.00(+0.00%)
Jun 21, 2024 0.2250 0.2550 0.2200 0.2550 208,547 +0.02(+8.51%)
Jun 20, 2024 0.2300 0.2350 0.2250 0.2350 148,500 +0.01(+4.44%)
Jun 19, 2024 0.2350 0.2350 0.2200 0.2250 218,197 -0.01(-6.25%)
Jun 18, 2024 0.2350 0.2500 0.2350 0.2400 142,235 -0.01(-2.04%)
Jun 17, 2024 0.2450 0.2650 0.2300 0.2450 283,757 -0.01(-2.00%)
Jun 14, 2024 0.2600 0.2600 0.2450 0.2500 323,284 -0.02(-5.66%)
Jun 13, 2024 0.2650 0.2800 0.2600 0.2650 204,500 -0.01(-1.85%)
Jun 12, 2024 0.2850 0.2850 0.2650 0.2700 237,000 -0.01(-3.57%)
Jun 11, 2024 0.2900 0.2900 0.2800 0.2800 36,572 +0.01(+1.82%)
Jun 10, 2024 0.2800 0.2900 0.2750 0.2750 61,052 -0.01(-3.51%)
Jun 07, 2024 0.2950 0.3000 0.2800 0.2850 106,744 -0.01(-3.39%)
Jun 06, 2024 0.3100 0.3150 0.2900 0.2950 219,150 -0.01(-1.67%)
Jun 05, 2024 0.2850 0.3050 0.2750 0.3000 203,528 +0.03(+11.11%)
Jun 04, 2024 0.2800 0.3150 0.2700 0.2700 158,933 -0.01(-5.26%)
Jun 03, 2024 0.3050 0.3050 0.2850 0.2850 320,457 -0.02(-5.00%)
May 31, 2024 0.3050 0.3250 0.2900 0.3000 261,257 +0.01(+3.45%)
May 30, 2024 0.3050 0.3150 0.2900 0.2900 365,514 -0.04(-10.77%)
May 29, 2024 0.3300 0.3350 0.3000 0.3250 314,078 -0.01(-2.99%)
May 28, 2024 0.2950 0.3700 0.2950 0.3350 1,295,193 +0.04(+13.56%)
May 27, 2024 0.2400 0.3000 0.2350 0.2950 1,179,822 +0.07(+31.11%)
May 24, 2024 0.2300 0.2450 0.2200 0.2250 788,766 +0.00(+0.00%)
May 23, 2024 0.2550 0.2600 0.2200 0.2250 832,703 -0.01(-6.25%)
May 22, 2024 0.3350 0.3350 0.2350 0.2400 2,091,126 -0.09(-26.15%)
May 21, 2024 0.4300 0.4600 0.3150 0.3250 1,170,334 -0.09(-22.62%)
May 17, 2024 0.4200 0 -0.23(-35.38%)
May 16, 2024 0.4500 0.6500 0.4500 0.6500 4,791,656 +0.17(+35.42%)
May 15, 2024 0.4300 0.4800 0.4300 0.4800 1,347,079 +0.00(+0.00%)
May 14, 2024 0.2900 0.5500 0.2900 0.4800 5,014,095 +0.17(+54.84%)
May 13, 2024 0.2100 0.3100 0.2100 0.3100 1,009,155 +0.10(+47.62%)
May 10, 2024 0.2200 0.2200 0.2050 0.2100 121,921 -0.01(-4.55%)
May 09, 2024 0.2100 0.2200 0.2100 0.2200 108,000 +0.00(+0.00%)
May 08, 2024 0.2050 0.2200 0.2000 0.2200 182,787 +0.01(+4.76%)
May 07, 2024 0.2150 0.2150 0.2050 0.2100 111,600 -0.01(-4.55%)
May 06, 2024 0.2150 0.2200 0.2050 0.2200 295,301 +0.01(+2.33%)
May 03, 2024 0.2200 0.2200 0.2150 0.2150 36,450 -0.02(-6.52%)
May 02, 2024 0.2150 0.2300 0.2150 0.2300 54,500 +0.02(+6.98%)
May 01, 2024 0.2150 0.2150 0.2150 0.2150 5,300 -0.01(-2.27%)
Apr 30, 2024 0.2250 0.2350 0.2100 0.2200 136,000 -0.01(-2.22%)
Apr 29, 2024 0.2300 0.2300 0.2200 0.2250 72,340 +0.01(+2.27%)
Apr 26, 2024 0.2400 0.2400 0.2200 0.2200 104,281 -0.02(-10.20%)
Apr 25, 2024 0.2350 0.2500 0.2350 0.2450 91,000 +0.01(+4.26%)
Apr 24, 2024 0.2500 0.2500 0.2350 0.2350 21,514 -0.02(-6.00%)
Apr 23, 2024 0.2550 0.2600 0.2450 0.2500 146,167 +0.00(+0.00%)
Apr 22, 2024 0.2400 0.2500 0.2250 0.2500 436,610 +0.02(+6.38%)
Apr 19, 2024 0.2150 0.2350 0.2050 0.2350 116,500 +0.01(+4.44%)
Apr 18, 2024 0.2400 0.2400 0.2200 0.2250 41,000 +0.00(+0.00%)
Apr 17, 2024 0.2050 0.2300 0.2000 0.2250 118,000 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2250 0.2000 0.2250 28,420 +0.02(+9.76%)
Apr 15, 2024 0.2300 0.2300 0.2050 0.2050 116,110 -0.03(-10.87%)
Apr 12, 2024 0.2450 0.2450 0.2300 0.2300 18,000 -0.00(-2.13%)
Apr 11, 2024 0.2400 0.2400 0.2300 0.2350 154,800 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2400 0.2300 0.2350 92,000 +0.00(+2.17%)
Apr 09, 2024 0.2300 0.2400 0.2300 0.2300 70,050 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2300 0.2000 0.2300 282,012 +0.03(+15.00%)
Apr 05, 2024 0.2200 0.2200 0.1950 0.2000 33,840 -0.00(-2.44%)
Apr 04, 2024 0.1900 0.2200 0.1900 0.2050 130,040 +0.01(+5.13%)
Apr 03, 2024 0.1900 0.2000 0.1900 0.1950 198,800 +0.02(+8.33%)
Apr 02, 2024 0.1800 0.1800 0.1800 0.1800 77,330 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.