Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canalaska Uranium Ltd (TSV:CVV)

0.8200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.7800	0.8200	0.7700	0.8200	174,231	+0.03(+3.80%)
May 08, 2025	0.7500	0.7900	0.7500	0.7900	128,642	+0.06(+8.22%)
May 07, 2025	0.7400	0.7700	0.7300	0.7300	206,252	+0.00(+0.00%)
May 06, 2025	0.7300	0.7700	0.7100	0.7300	386,250	+0.01(+1.39%)
May 05, 2025	0.7500	0.7500	0.7200	0.7200	189,434	-0.02(-2.70%)
May 02, 2025	0.7800	0.7800	0.7350	0.7400	558,384	-0.01(-1.33%)
May 01, 2025	0.7800	0.8100	0.7500	0.7500	306,159	-0.04(-5.06%)
Apr 30, 2025	0.8400	0.8400	0.7750	0.7900	395,784	-0.06(-7.06%)
Apr 29, 2025	0.8400	0.8500	0.8050	0.8500	633,104	+0.02(+2.41%)
Apr 28, 2025	0.8100	0.8500	0.7850	0.8300	319,190	+0.02(+2.47%)
Apr 25, 2025	0.8100	0.8300	0.8000	0.8100	222,377	+0.00(+0.00%)
Apr 24, 2025	0.7900	0.8400	0.7800	0.8100	351,005	+0.02(+2.53%)
Apr 23, 2025	0.7700	0.8100	0.7700	0.7900	575,928	+0.03(+3.95%)
Apr 22, 2025	0.7800	0.7800	0.7300	0.7600	437,175	+0.03(+4.11%)
Apr 21, 2025	0.7500	0.7600	0.7200	0.7300	141,925	-0.04(-5.19%)
Apr 17, 2025				0.7700	0	-0.03(-3.75%)
Apr 16, 2025	0.7900	0.8200	0.7750	0.8000	237,201	+0.04(+5.26%)
Apr 15, 2025	0.8200	0.8350	0.7600	0.7600	304,644	-0.03(-3.80%)
Apr 14, 2025	0.8000	0.8550	0.7700	0.7900	589,222	+0.00(+0.00%)
Apr 11, 2025	0.6800	0.8100	0.6800	0.7900	572,139	+0.12(+17.91%)
Apr 10, 2025	0.7400	0.7400	0.6700	0.6700	441,881	-0.06(-8.22%)
Apr 09, 2025	0.6800	0.7900	0.6400	0.7300	999,438	+0.05(+7.35%)
Apr 08, 2025	0.7400	0.7500	0.6700	0.6800	447,169	-0.04(-5.56%)
Apr 07, 2025	0.7200	0.7400	0.6950	0.7200	252,322	-0.01(-1.37%)
Apr 04, 2025	0.7700	0.7700	0.7050	0.7300	403,462	-0.06(-7.59%)
Apr 03, 2025	0.8000	0.8400	0.7750	0.7900	330,171	-0.06(-7.06%)
Apr 02, 2025	0.8600	0.8800	0.8300	0.8500	327,485	+0.00(+0.00%)
Apr 01, 2025	0.8800	0.9000	0.8300	0.8500	350,735	-0.08(-8.60%)
Mar 31, 2025	0.7900	0.9300	0.7500	0.9300	6,086,320	+0.11(+13.41%)
Mar 28, 2025	0.7900	0.8200	0.7300	0.8200	520,600	+0.05(+6.49%)
Mar 27, 2025	0.7800	0.8300	0.7700	0.7700	536,920	-0.04(-4.94%)
Mar 26, 2025	0.8100	0.8100	0.7850	0.8100	175,475	-0.01(-1.22%)
Mar 25, 2025	0.8400	0.8400	0.7950	0.8200	171,635	-0.04(-4.65%)
Mar 24, 2025	0.8600	0.8600	0.8100	0.8600	112,750	+0.00(+0.00%)
Mar 21, 2025	0.8300	0.8600	0.7850	0.8600	485,017	+0.01(+1.18%)
Mar 20, 2025	0.8000	0.8500	0.7850	0.8500	326,648	+0.04(+4.94%)
Mar 19, 2025	0.7500	0.8100	0.7500	0.8100	635,234	+0.05(+6.58%)
Mar 18, 2025	0.7600	0.7700	0.7400	0.7600	112,586	+0.01(+1.33%)
Mar 17, 2025	0.6800	0.7600	0.6800	0.7500	744,772	+0.06(+8.70%)
Mar 14, 2025	0.6800	0.6900	0.6700	0.6900	80,836	+0.00(+0.00%)
Mar 13, 2025	0.6900	0.6900	0.6400	0.6900	198,092	+0.00(+0.00%)
Mar 12, 2025	0.6800	0.6900	0.6600	0.6900	177,091	+0.02(+2.99%)
Mar 11, 2025	0.6500	0.6700	0.6400	0.6700	493,489	+0.03(+4.69%)
Mar 10, 2025	0.6800	0.7000	0.6300	0.6400	350,512	-0.06(-8.57%)
Mar 07, 2025	0.7100	0.7100	0.6700	0.7000	192,065	+0.01(+1.45%)
Mar 06, 2025	0.6800	0.7100	0.6800	0.6900	187,517	+0.01(+1.47%)
Mar 05, 2025	0.6800	0.7100	0.6800	0.6800	205,419	-0.02(-2.86%)
Mar 04, 2025	0.6700	0.7200	0.6500	0.7000	1,111,843	+0.01(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canalaska Uranium Ltd (TSV:CVV)

Historical Prices