Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.8800 +0.1200 (+15.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7800	0.8800	0.7800	0.8800	511,466	+0.12(+15.79%)
Feb 06, 2026	0.7400	0.7900	0.7400	0.7600	372,975	+0.02(+2.70%)
Feb 05, 2026	0.8000	0.8200	0.7400	0.7400	694,904	-0.08(-9.76%)
Feb 04, 2026	0.9300	0.9300	0.8100	0.8200	727,142	-0.06(-6.82%)
Feb 03, 2026	0.9000	0.9400	0.8600	0.8800	506,880	+0.03(+3.53%)
Feb 02, 2026	0.8800	0.9000	0.8500	0.8500	570,197	-0.05(-5.56%)
Jan 30, 2026	0.9200	0.9600	0.8600	0.9000	2,458,290	-0.04(-4.26%)
Jan 29, 2026	1.000	1.020	0.9100	0.9400	1,626,984	-0.05(-5.05%)
Jan 28, 2026	0.9100	1.000	0.9000	0.9900	1,519,964	+0.08(+8.79%)
Jan 27, 2026	0.8400	0.9100	0.8400	0.9100	718,074	+0.04(+4.60%)
Jan 26, 2026	0.9300	0.9500	0.8500	0.8700	515,906	-0.04(-4.40%)
Jan 23, 2026	0.8600	0.9300	0.8250	0.9100	1,109,149	+0.07(+8.33%)
Jan 22, 2026	0.8400	0.8650	0.8200	0.8400	789,184	+0.00(+0.00%)
Jan 21, 2026	0.8500	0.8800	0.8350	0.8400	971,933	+0.00(+0.00%)
Jan 20, 2026	0.8800	0.8800	0.8100	0.8400	670,119	-0.01(-1.18%)
Jan 19, 2026	0.8200	0.8600	0.7900	0.8500	935,673	+0.06(+7.59%)
Jan 16, 2026	0.7500	0.8100	0.7500	0.7900	1,287,912	+0.08(+11.27%)
Jan 15, 2026	0.7500	0.7800	0.7100	0.7100	504,025	-0.04(-5.33%)
Jan 14, 2026	0.7500	0.7500	0.7000	0.7500	308,280	+0.01(+1.35%)
Jan 13, 2026	0.7400	0.7500	0.7250	0.7400	360,278	+0.00(+0.00%)
Jan 12, 2026	0.7100	0.7500	0.7000	0.7400	398,946	+0.06(+8.82%)
Jan 09, 2026	0.7000	0.7400	0.6800	0.6800	537,229	+0.01(+1.49%)
Jan 08, 2026	0.7200	0.7300	0.6700	0.6700	532,410	-0.07(-9.46%)
Jan 07, 2026	0.7100	0.7400	0.6800	0.7400	653,837	+0.05(+7.25%)
Jan 06, 2026	0.7100	0.7200	0.6900	0.6900	668,196	+0.00(+0.00%)
Jan 05, 2026	0.6900	0.7100	0.6700	0.6900	336,357	+0.01(+1.47%)
Jan 02, 2026	0.6000	0.6800	0.6000	0.6800	1,019,282	+0.09(+15.25%)
Dec 31, 2025				0.5900	0	-0.01(-1.67%)
Dec 30, 2025	0.6000	0.6100	0.5900	0.6000	814,323	-0.01(-1.64%)
Dec 29, 2025	0.6100	0.6200	0.5900	0.6100	397,979	+0.01(+1.67%)
Dec 24, 2025				0.6000	0	-0.02(-3.23%)
Dec 23, 2025	0.6300	0.6400	0.6000	0.6200	599,310	+0.01(+1.64%)
Dec 22, 2025	0.7000	0.7000	0.6100	0.6100	1,176,120	-0.09(-12.86%)
Dec 19, 2025	0.6100	0.7100	0.6100	0.7000	6,359,051	+0.11(+18.64%)
Dec 18, 2025	0.5600	0.6200	0.5600	0.5900	864,701	+0.03(+5.36%)
Dec 17, 2025	0.5700	0.5900	0.5600	0.5600	418,440	+0.00(+0.00%)
Dec 16, 2025	0.5700	0.5800	0.5400	0.5600	1,210,322	+0.00(+0.00%)
Dec 15, 2025	0.5800	0.5800	0.5400	0.5600	1,460,405	-0.02(-3.45%)
Dec 12, 2025	0.6100	0.6100	0.5600	0.5800	627,627	-0.02(-3.33%)
Dec 11, 2025	0.5700	0.6100	0.5700	0.6000	488,944	+0.03(+5.26%)
Dec 10, 2025	0.6200	0.6200	0.5600	0.5700	477,569	-0.05(-8.06%)
Dec 09, 2025	0.5900	0.6200	0.5800	0.6200	191,893	+0.02(+3.33%)
Dec 08, 2025	0.6200	0.6200	0.5850	0.6000	237,408	-0.01(-1.64%)
Dec 05, 2025	0.6300	0.6500	0.6000	0.6100	397,203	-0.04(-6.15%)
Dec 04, 2025	0.6200	0.6500	0.6000	0.6500	376,833	+0.05(+8.33%)
Dec 03, 2025	0.6300	0.6300	0.6000	0.6000	601,777	-0.02(-3.23%)
Dec 02, 2025	0.6300	0.6300	0.6000	0.6200	454,112	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canalaska Uranium Ltd (TSV:CVV)

Historical Prices