Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.9500 -0.0400 (-4.04%)
Streaming Delayed Price Updated: 11:20 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.9100 1.000 0.9000 0.9900 1,519,964 +0.08(+8.79%)
Jan 27, 2026 0.8400 0.9100 0.8400 0.9100 718,074 +0.04(+4.60%)
Jan 26, 2026 0.9300 0.9500 0.8500 0.8700 515,906 -0.04(-4.40%)
Jan 23, 2026 0.8600 0.9300 0.8250 0.9100 1,109,149 +0.07(+8.33%)
Jan 22, 2026 0.8400 0.8650 0.8200 0.8400 789,184 +0.00(+0.00%)
Jan 21, 2026 0.8500 0.8800 0.8350 0.8400 971,933 +0.00(+0.00%)
Jan 20, 2026 0.8800 0.8800 0.8100 0.8400 670,119 -0.01(-1.18%)
Jan 19, 2026 0.8200 0.8600 0.7900 0.8500 935,673 +0.06(+7.59%)
Jan 16, 2026 0.7500 0.8100 0.7500 0.7900 1,287,912 +0.08(+11.27%)
Jan 15, 2026 0.7500 0.7800 0.7100 0.7100 504,025 -0.04(-5.33%)
Jan 14, 2026 0.7500 0.7500 0.7000 0.7500 308,280 +0.01(+1.35%)
Jan 13, 2026 0.7400 0.7500 0.7250 0.7400 360,278 +0.00(+0.00%)
Jan 12, 2026 0.7100 0.7500 0.7000 0.7400 398,946 +0.06(+8.82%)
Jan 09, 2026 0.7000 0.7400 0.6800 0.6800 537,229 +0.01(+1.49%)
Jan 08, 2026 0.7200 0.7300 0.6700 0.6700 532,410 -0.07(-9.46%)
Jan 07, 2026 0.7100 0.7400 0.6800 0.7400 653,837 +0.05(+7.25%)
Jan 06, 2026 0.7100 0.7200 0.6900 0.6900 668,196 +0.00(+0.00%)
Jan 05, 2026 0.6900 0.7100 0.6700 0.6900 336,357 +0.01(+1.47%)
Jan 02, 2026 0.6000 0.6800 0.6000 0.6800 1,019,282 +0.09(+15.25%)
Dec 31, 2025 0.5900 0 -0.01(-1.67%)
Dec 30, 2025 0.6000 0.6100 0.5900 0.6000 814,323 -0.01(-1.64%)
Dec 29, 2025 0.6100 0.6200 0.5900 0.6100 397,979 +0.01(+1.67%)
Dec 24, 2025 0.6000 0 -0.02(-3.23%)
Dec 23, 2025 0.6300 0.6400 0.6000 0.6200 599,310 +0.01(+1.64%)
Dec 22, 2025 0.7000 0.7000 0.6100 0.6100 1,176,120 -0.09(-12.86%)
Dec 19, 2025 0.6100 0.7100 0.6100 0.7000 6,359,051 +0.11(+18.64%)
Dec 18, 2025 0.5600 0.6200 0.5600 0.5900 864,701 +0.03(+5.36%)
Dec 17, 2025 0.5700 0.5900 0.5600 0.5600 418,440 +0.00(+0.00%)
Dec 16, 2025 0.5700 0.5800 0.5400 0.5600 1,210,322 +0.00(+0.00%)
Dec 15, 2025 0.5800 0.5800 0.5400 0.5600 1,460,405 -0.02(-3.45%)
Dec 12, 2025 0.6100 0.6100 0.5600 0.5800 627,627 -0.02(-3.33%)
Dec 11, 2025 0.5700 0.6100 0.5700 0.6000 488,944 +0.03(+5.26%)
Dec 10, 2025 0.6200 0.6200 0.5600 0.5700 477,569 -0.05(-8.06%)
Dec 09, 2025 0.5900 0.6200 0.5800 0.6200 191,893 +0.02(+3.33%)
Dec 08, 2025 0.6200 0.6200 0.5850 0.6000 237,408 -0.01(-1.64%)
Dec 05, 2025 0.6300 0.6500 0.6000 0.6100 397,203 -0.04(-6.15%)
Dec 04, 2025 0.6200 0.6500 0.6000 0.6500 376,833 +0.05(+8.33%)
Dec 03, 2025 0.6300 0.6300 0.6000 0.6000 601,777 -0.02(-3.23%)
Dec 02, 2025 0.6300 0.6300 0.6000 0.6200 454,112 +0.00(+0.00%)
Dec 01, 2025 0.6500 0.6500 0.6200 0.6200 317,342 -0.01(-1.59%)
Nov 28, 2025 0.6600 0.6700 0.6300 0.6300 338,288 -0.03(-4.55%)
Nov 27, 2025 0.6600 0.6600 0.6400 0.6600 73,936 +0.01(+1.54%)
Nov 26, 2025 0.6800 0.6900 0.6500 0.6500 395,159 -0.03(-4.41%)
Nov 25, 2025 0.6700 0.6900 0.6300 0.6800 638,896 +0.02(+3.03%)
Nov 24, 2025 0.6300 0.6600 0.6100 0.6600 538,074 +0.04(+6.45%)
Nov 21, 2025 0.5700 0.6200 0.5700 0.6200 1,019,241 +0.07(+12.73%)
Nov 20, 2025 0.5700 0.5950 0.5500 0.5500 865,541 -0.03(-5.17%)
Nov 19, 2025 0.5600 0.5900 0.5600 0.5800 535,544 +0.03(+5.45%)
Nov 18, 2025 0.5900 0.5900 0.5500 0.5500 961,487 -0.03(-5.17%)
Nov 17, 2025 0.5300 0.5900 0.5100 0.5800 989,098 +0.04(+7.41%)
Nov 14, 2025 0.5500 0.5500 0.5200 0.5400 653,277 -0.01(-1.82%)
Nov 13, 2025 0.6000 0.6000 0.5400 0.5500 742,518 -0.04(-6.78%)
Nov 12, 2025 0.5900 0.6000 0.5800 0.5900 430,464 +0.00(+0.00%)
Nov 11, 2025 0.6400 0.6400 0.5700 0.5900 747,343 -0.05(-7.81%)
Nov 10, 2025 0.6400 0.6500 0.6100 0.6400 1,046,625 +0.05(+8.47%)
Nov 07, 2025 0.6300 0.6900 0.5800 0.5900 1,658,418 -0.05(-7.81%)
Nov 06, 2025 0.8300 0.8400 0.5950 0.6400 2,599,584 -0.21(-24.71%)
Nov 05, 2025 0.8600 0.8900 0.8400 0.8500 432,917 -0.01(-1.16%)
Nov 04, 2025 0.9100 0.9300 0.8600 0.8600 305,499 -0.02(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.