Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.8600 -0.0200 (-2.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.8600 0.8800 0.8400 0.8800 320,142 -0.01(-1.12%)
Jun 30, 2025 0.8900 0 +0.05(+5.95%)
Jun 27, 2025 0.8800 0.8800 0.8300 0.8400 235,026 -0.02(-2.33%)
Jun 26, 2025 0.8900 0.8900 0.8600 0.8600 109,126 -0.02(-2.27%)
Jun 25, 2025 0.8600 0.8800 0.8400 0.8800 175,131 +0.02(+2.33%)
Jun 24, 2025 0.8800 0.8800 0.8500 0.8600 213,405 +0.01(+1.18%)
Jun 23, 2025 0.8700 0.8900 0.8500 0.8500 414,659 -0.06(-6.59%)
Jun 20, 2025 0.8600 0.9100 0.8400 0.9100 970,803 +0.03(+3.41%)
Jun 19, 2025 0.8900 0.8900 0.8600 0.8800 88,280 +0.00(+0.00%)
Jun 18, 2025 0.8500 0.8800 0.8500 0.8800 430,940 +0.01(+1.15%)
Jun 17, 2025 0.8600 0.8800 0.8500 0.8700 366,462 +0.01(+1.16%)
Jun 16, 2025 0.8300 0.9050 0.8300 0.8600 1,141,173 +0.06(+7.50%)
Jun 13, 2025 0.7900 0.8200 0.7900 0.8000 233,745 +0.01(+1.27%)
Jun 12, 2025 0.8200 0.8200 0.7900 0.7900 169,294 -0.01(-1.25%)
Jun 11, 2025 0.8300 0.8500 0.8000 0.8000 493,942 -0.01(-1.23%)
Jun 10, 2025 0.8500 0.8800 0.8100 0.8100 370,356 -0.04(-4.71%)
Jun 09, 2025 0.8500 0.9100 0.8500 0.8500 1,382,783 +0.00(+0.00%)
Jun 06, 2025 0.8300 0.8550 0.8000 0.8500 169,891 +0.02(+2.41%)
Jun 05, 2025 0.8300 0.8400 0.8000 0.8300 280,830 +0.00(+0.00%)
Jun 04, 2025 0.8300 0.8600 0.8200 0.8300 489,506 +0.01(+1.22%)
Jun 03, 2025 0.8100 0.8500 0.8000 0.8200 1,226,646 +0.05(+6.49%)
Jun 02, 2025 0.8000 0.8000 0.7700 0.7700 111,172 -0.03(-3.75%)
May 30, 2025 0.8000 0.8100 0.7800 0.8000 333,843 +0.00(+0.00%)
May 29, 2025 0.8700 0.8700 0.7950 0.8000 562,278 -0.07(-8.05%)
May 28, 2025 0.8400 0.8700 0.8400 0.8700 981,217 +0.04(+4.82%)
May 27, 2025 0.8500 0.9000 0.8300 0.8300 945,677 -0.03(-3.49%)
May 26, 2025 0.8600 0.8900 0.8500 0.8600 223,591 +0.02(+2.38%)
May 23, 2025 0.8200 0.8700 0.8200 0.8400 537,974 +0.04(+5.00%)
May 22, 2025 0.7700 0.8200 0.7700 0.8000 332,053 +0.04(+5.26%)
May 21, 2025 0.7700 0.8100 0.7600 0.7600 599,095 +0.00(+0.00%)
May 20, 2025 0.7600 0.7700 0.7400 0.7600 353,265 +0.03(+4.11%)
May 16, 2025 0.7300 0 -0.01(-1.35%)
May 15, 2025 0.7600 0.7600 0.7400 0.7400 54,139 -0.01(-1.33%)
May 14, 2025 0.7700 0.7800 0.7500 0.7500 179,378 -0.01(-1.32%)
May 13, 2025 0.8000 0.8000 0.7600 0.7600 216,253 -0.02(-2.56%)
May 12, 2025 0.8100 0.8150 0.7800 0.7800 288,926 -0.04(-4.88%)
May 09, 2025 0.7800 0.8200 0.7700 0.8200 174,231 +0.03(+3.80%)
May 08, 2025 0.7500 0.7900 0.7500 0.7900 128,642 +0.06(+8.22%)
May 07, 2025 0.7400 0.7700 0.7300 0.7300 206,252 +0.00(+0.00%)
May 06, 2025 0.7300 0.7700 0.7100 0.7300 386,250 +0.01(+1.39%)
May 05, 2025 0.7500 0.7500 0.7200 0.7200 189,434 -0.02(-2.70%)
May 02, 2025 0.7800 0.7800 0.7350 0.7400 558,384 -0.01(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.