Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CVW)

0.9100 -0.0400 (-4.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.9500 0.9600 0.9100 0.9100 23,569 -0.04(-4.21%)
Jan 29, 2026 0.9300 0.9600 0.9200 0.9500 23,718 +0.03(+3.26%)
Jan 28, 2026 0.8600 0.9300 0.8600 0.9200 93,630 +0.07(+8.24%)
Jan 27, 2026 0.8700 0.8800 0.8200 0.8500 152,732 -0.02(-2.30%)
Jan 26, 2026 0.8800 0.8900 0.8700 0.8700 46,694 +0.00(+0.00%)
Jan 23, 2026 0.8900 0.8900 0.8700 0.8700 22,500 -0.03(-3.33%)
Jan 22, 2026 0.8600 0.9000 0.8600 0.9000 148,521 +0.05(+5.88%)
Jan 21, 2026 0.8200 0.8700 0.8200 0.8500 82,847 +0.04(+4.94%)
Jan 20, 2026 0.8400 0.8400 0.8000 0.8100 155,532 -0.05(-5.81%)
Jan 19, 2026 0.8300 0.8600 0.8300 0.8600 18,511 +0.01(+1.18%)
Jan 16, 2026 0.8100 0.8500 0.8000 0.8500 174,500 +0.04(+4.94%)
Jan 15, 2026 0.8100 0.8100 0.7900 0.8100 34,500 -0.01(-1.22%)
Jan 13, 2026 0.8200 25 +0.00(+0.00%)
Jan 12, 2026 0.8200 0.8200 0.8200 0.8200 5,500 +0.01(+1.23%)
Jan 09, 2026 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Jan 08, 2026 0.8000 0.8300 0.8000 0.8100 17,000 +0.02(+2.53%)
Jan 07, 2026 0.7900 0.7900 0.7900 0.7900 30,500 -0.01(-1.25%)
Jan 06, 2026 0.7700 0.8000 0.7700 0.8000 13,500 +0.03(+3.90%)
Jan 05, 2026 0.7700 0.7800 0.7700 0.7700 9,300 +0.00(+0.00%)
Dec 31, 2025 0.7700 0 -0.01(-1.28%)
Dec 30, 2025 0.8100 0.8100 0.7700 0.7800 45,880 -0.04(-4.88%)
Dec 29, 2025 0.8300 0.8300 0.8200 0.8200 35,320 -0.02(-2.38%)
Dec 24, 2025 0.8400 0 -0.01(-1.18%)
Dec 23, 2025 0.8300 0.8500 0.8300 0.8500 19,600 +0.02(+2.41%)
Dec 22, 2025 0.8300 0.8300 0.8200 0.8300 44,500 +0.01(+1.22%)
Dec 19, 2025 0.8200 0.8200 0.8200 0.8200 7,500 -0.01(-1.20%)
Dec 18, 2025 0.8200 0.8300 0.8200 0.8300 5,500 +0.00(+0.00%)
Dec 17, 2025 0.8200 0.8300 0.8200 0.8300 34,615 +0.00(+0.00%)
Dec 16, 2025 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.22%)
Dec 15, 2025 0.8500 0.8500 0.8200 0.8200 40,570 -0.04(-4.65%)
Dec 12, 2025 0.8200 0.8650 0.8200 0.8600 60,800 +0.04(+4.88%)
Dec 11, 2025 0.8300 0.8300 0.8200 0.8200 5,210 -0.01(-1.20%)
Dec 10, 2025 0.8200 0.8600 0.8200 0.8300 179,548 +0.00(+0.00%)
Dec 09, 2025 0.8200 0.8300 0.8200 0.8300 18,590 +0.01(+0.61%)
Dec 08, 2025 0.8200 0.8300 0.8000 0.8250 98,750 +0.01(+0.61%)
Dec 05, 2025 0.8000 0.8200 0.8000 0.8200 33,680 +0.02(+2.50%)
Dec 04, 2025 0.7600 0.8000 0.7600 0.8000 38,500 +0.03(+3.90%)
Dec 03, 2025 0.7900 0.7900 0.7500 0.7700 57,010 -0.02(-2.53%)
Dec 02, 2025 0.7900 0.7900 0.7900 0.7900 4,510 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.