Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.8900 -0.0100 (-1.11%)
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9000 0.9000 0.8900 0.8900 2,000 -0.01(-1.11%)
Aug 22, 2024 0.9000 0.9000 0.9000 0.9000 18,000 +0.00(+0.00%)
Aug 21, 2024 0.9000 0.9000 0.9000 0.9000 32,000 -0.02(-2.17%)
Aug 20, 2024 0.9100 0.9200 0.9100 0.9200 30,020 +0.01(+1.10%)
Aug 19, 2024 0.9000 0.9100 0.9000 0.9100 46,015 +0.01(+1.11%)
Aug 15, 2024 0.9000 26 +0.00(+0.00%)
Aug 14, 2024 0.9000 0.9000 0.8800 0.9000 16,400 -0.01(-1.10%)
Aug 13, 2024 0.9000 0.9200 0.9000 0.9100 90,503 +0.02(+2.25%)
Aug 12, 2024 0.9000 0.9000 0.8900 0.8900 47,109 -0.01(-1.11%)
Aug 09, 2024 0.9300 0.9300 0.9000 0.9000 6,075 +0.00(+0.00%)
Aug 08, 2024 0.9100 0.9700 0.8600 0.9000 8,200 -0.07(-7.22%)
Aug 07, 2024 0.9600 0.9700 0.9200 0.9700 14,500 +0.02(+2.11%)
Aug 06, 2024 0.9600 0.9600 0.9500 0.9500 4,455 -0.01(-1.04%)
Aug 02, 2024 0.9600 0 -0.05(-4.95%)
Aug 01, 2024 1.010 1.020 0.9600 1.010 17,974 +0.01(+1.00%)
Jul 31, 2024 1.000 1.020 1.000 1.000 9,000 +0.03(+3.09%)
Jul 30, 2024 1.010 1.010 0.9700 0.9700 9,000 -0.04(-3.96%)
Jul 29, 2024 1.010 1.020 1.010 1.010 32,660 -0.02(-1.94%)
Jul 26, 2024 1.040 1.040 1.020 1.030 36,100 -0.01(-0.96%)
Jul 25, 2024 1.040 1.040 1.010 1.040 21,500 +0.01(+0.97%)
Jul 24, 2024 1.030 1.040 1.000 1.030 57,215 +0.03(+3.00%)
Jul 23, 2024 0.9700 1.025 0.9700 1.000 50,259 +0.01(+1.01%)
Jul 22, 2024 0.9900 0.9900 0.9700 0.9900 30,838 +0.01(+1.02%)
Jul 19, 2024 1.000 1.000 0.9800 0.9800 33,605 -0.02(-2.00%)
Jul 18, 2024 1.040 1.040 0.9900 1.000 99,200 -0.01(-0.99%)
Jul 17, 2024 1.060 1.060 1.000 1.010 75,700 -0.05(-4.72%)
Jul 16, 2024 1.030 1.060 1.030 1.060 41,301 +0.01(+0.95%)
Jul 15, 2024 1.030 1.050 1.020 1.050 26,300 +0.04(+3.96%)
Jul 12, 2024 1.020 1.020 0.9600 1.010 26,000 -0.01(-0.98%)
Jul 11, 2024 1.020 1.050 1.020 1.020 39,088 -0.01(-0.97%)
Jul 10, 2024 0.9200 1.080 0.9200 1.030 88,493 +0.11(+11.96%)
Jul 09, 2024 0.9200 0.9400 0.9200 0.9200 37,001 +0.00(+0.00%)
Jul 08, 2024 0.9000 0.9300 0.9000 0.9200 95,530 +0.02(+2.22%)
Jul 05, 2024 0.9000 0.9000 0.8900 0.9000 114,050 -0.02(-2.17%)
Jul 04, 2024 0.9500 0.9500 0.9200 0.9200 24,502 -0.06(-6.12%)
Jul 03, 2024 0.9500 0.9800 0.9400 0.9800 14,501 +0.00(+0.00%)
Jul 02, 2024 0.9800 0.9800 0.9800 0.9800 9,019 -0.01(-1.01%)
Jun 28, 2024 0.9900 0 -0.01(-1.00%)
Jun 27, 2024 0.8800 1.000 0.8800 1.000 128,100 +0.14(+16.28%)
Jun 26, 2024 0.8800 0.8800 0.8600 0.8600 9,500 +0.01(+1.18%)
Jun 25, 2024 0.8900 0.8900 0.8500 0.8500 21,500 -0.03(-3.41%)
Jun 24, 2024 0.8600 0.8800 0.8600 0.8800 5,144 +0.01(+1.15%)
Jun 21, 2024 0.8800 0.9100 0.8700 0.8700 11,500 -0.03(-3.33%)
Jun 19, 2024 0.9000 0 +0.03(+3.45%)
Jun 18, 2024 0.9500 0.9500 0.8600 0.8700 30,500 -0.04(-4.40%)
Jun 17, 2024 0.9200 0.9400 0.9100 0.9100 21,750 +0.00(+0.00%)
Jun 14, 2024 0.9200 0.9200 0.9100 0.9100 104,033 -0.04(-4.21%)
Jun 13, 2024 0.9400 0.9500 0.9400 0.9500 76,100 +0.02(+2.15%)
Jun 12, 2024 0.9700 0.9700 0.9200 0.9300 38,400 -0.05(-5.10%)
Jun 11, 2024 0.9900 1.000 0.9800 0.9800 24,400 -0.02(-2.00%)
Jun 10, 2024 1.000 1.000 1.000 1.000 27,026 +0.03(+3.09%)
Jun 07, 2024 0.9600 1.000 0.9500 0.9700 74,773 +0.02(+2.11%)
Jun 06, 2024 0.9400 0.9700 0.9200 0.9500 53,010 +0.04(+4.40%)
Jun 05, 2024 0.8200 0.9300 0.8200 0.9100 283,305 +0.10(+12.35%)
Jun 04, 2024 0.7800 0.8100 0.7800 0.8100 20,000 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.