Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CVW)

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.9400 0.9500 0.9400 0.9400 10,000 +0.01(+1.08%)
Nov 03, 2025 0.9700 0.9700 0.9200 0.9300 32,020 -0.04(-4.12%)
Oct 31, 2025 0.9700 0.9700 0.9700 0.9700 7,500 -0.01(-1.02%)
Oct 30, 2025 0.9900 0.9900 0.9800 0.9800 15,900 -0.01(-1.01%)
Oct 29, 2025 1.000 1.000 0.9900 0.9900 1,000 -0.01(-1.00%)
Oct 28, 2025 1.000 1.000 1.000 1.000 2,400 -0.01(-0.99%)
Oct 27, 2025 1.010 1.010 1.010 1.010 1,100 -0.01(-0.98%)
Oct 24, 2025 1.000 1.030 1.000 1.020 9,199 +0.03(+3.03%)
Oct 23, 2025 1.010 1.040 0.9800 0.9900 147,150 -0.02(-1.98%)
Oct 22, 2025 1.030 1.030 1.010 1.010 63,105 +0.00(+0.00%)
Oct 21, 2025 1.000 1.030 1.000 1.010 107,373 +0.01(+1.00%)
Oct 20, 2025 1.020 1.020 0.9700 1.000 101,640 -0.03(-2.91%)
Oct 17, 2025 1.030 1.030 1.020 1.030 24,601 +0.01(+0.98%)
Oct 16, 2025 1.000 1.030 1.000 1.020 24,300 +0.02(+2.00%)
Oct 15, 2025 1.000 1.010 1.000 1.000 24,401 -0.02(-1.96%)
Oct 14, 2025 1.020 1.020 1.000 1.020 27,114 -0.01(-0.97%)
Oct 10, 2025 1.030 0 +0.01(+0.98%)
Oct 09, 2025 1.050 1.060 1.020 1.020 25,409 -0.05(-4.67%)
Oct 08, 2025 1.030 1.070 1.030 1.070 114,273 +0.03(+2.88%)
Oct 07, 2025 1.010 1.040 1.000 1.040 23,517 +0.04(+4.00%)
Oct 06, 2025 1.030 1.030 1.000 1.000 40,900 -0.02(-1.96%)
Oct 03, 2025 1.030 1.040 1.020 1.020 41,963 +0.00(+0.00%)
Oct 02, 2025 1.010 1.030 1.000 1.020 39,500 +0.02(+2.00%)
Oct 01, 2025 1.000 1.020 1.000 1.000 187,599 -0.02(-1.96%)
Sep 30, 2025 1.060 1.060 1.000 1.020 41,886 -0.02(-1.92%)
Sep 29, 2025 1.040 1.060 1.030 1.040 97,800 +0.02(+1.96%)
Sep 26, 2025 1.020 1.020 1.020 1.020 5,400 +0.00(+0.00%)
Sep 25, 2025 1.030 1.030 1.010 1.020 43,200 -0.01(-0.97%)
Sep 23, 2025 1.030 0 +0.01(+0.98%)
Sep 22, 2025 1.020 1.020 1.020 1.020 3,273 +0.00(+0.00%)
Sep 19, 2025 1.040 1.040 1.020 1.020 4,700 -0.03(-2.86%)
Sep 18, 2025 1.040 1.050 1.020 1.050 16,100 +0.01(+0.96%)
Sep 17, 2025 1.060 1.060 1.030 1.040 15,250 -0.02(-1.89%)
Sep 16, 2025 1.010 1.090 1.010 1.060 328,187 +0.06(+6.00%)
Sep 15, 2025 0.9900 1.000 0.9800 1.000 247,553 +0.02(+2.04%)
Sep 12, 2025 0.9800 0.9900 0.9700 0.9800 122,500 +0.01(+1.03%)
Sep 11, 2025 0.9500 0.9800 0.9500 0.9700 14,000 +0.03(+3.19%)
Sep 10, 2025 0.9500 0.9500 0.9400 0.9400 21,035 +0.00(+0.00%)
Sep 09, 2025 0.9200 0.9500 0.9000 0.9400 220,501 +0.02(+2.17%)
Sep 08, 2025 0.9600 0.9600 0.9200 0.9200 26,500 -0.04(-4.17%)
Sep 05, 2025 0.9600 0.9700 0.9500 0.9600 9,500 +0.01(+1.05%)
Sep 04, 2025 0.9500 0.9500 0.9500 0.9500 17,780 +0.00(+0.00%)
Sep 03, 2025 0.9700 0.9700 0.9500 0.9500 59,841 -0.02(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.