Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CVW)

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.000 1.000 0.9600 1.000 42,550 -0.01(-0.99%)
Jul 24, 2025 1.040 1.050 1.010 1.010 44,750 -0.03(-2.88%)
Jul 23, 2025 1.050 1.070 1.030 1.040 19,200 -0.02(-1.89%)
Jul 22, 2025 1.020 1.120 1.010 1.060 95,739 +0.06(+6.00%)
Jul 21, 2025 1.010 1.010 1.000 1.000 1,300 -0.02(-1.96%)
Jul 18, 2025 1.040 1.040 1.000 1.020 35,542 -0.02(-1.92%)
Jul 17, 2025 1.020 1.050 1.010 1.040 16,500 +0.02(+1.96%)
Jul 16, 2025 1.010 1.020 0.9900 1.020 83,800 +0.00(+0.00%)
Jul 15, 2025 1.010 1.020 1.010 1.020 19,000 +0.01(+0.99%)
Jul 14, 2025 1.020 1.020 1.000 1.010 8,016 -0.01(-0.98%)
Jul 11, 2025 1.000 1.020 0.9900 1.020 28,500 +0.03(+3.03%)
Jul 10, 2025 0.9900 0.9900 0.9600 0.9900 58,000 +0.00(+0.00%)
Jul 09, 2025 1.000 1.020 0.9700 0.9900 133,985 -0.04(-3.88%)
Jul 08, 2025 1.030 1.040 1.000 1.030 60,075 +0.00(+0.00%)
Jul 07, 2025 0.9400 1.030 0.9400 1.030 67,300 +0.10(+10.75%)
Jul 04, 2025 0.9200 0.9500 0.9200 0.9300 68,650 +0.00(+0.00%)
Jul 03, 2025 0.8800 0.9400 0.8800 0.9300 290,600 +0.01(+0.54%)
Jul 02, 2025 0.9700 0.9800 0.9200 0.9250 55,732 -0.02(-2.63%)
Jun 30, 2025 0.9500 0 -0.01(-1.04%)
Jun 27, 2025 0.9600 0.9600 0.9500 0.9600 32,000 -0.01(-1.03%)
Jun 26, 2025 0.9700 0.9700 0.9600 0.9700 5,000 +0.01(+1.04%)
Jun 25, 2025 0.9700 0.9700 0.9600 0.9600 3,500 -0.01(-1.03%)
Jun 24, 2025 0.9500 0.9700 0.9400 0.9700 18,000 +0.01(+1.04%)
Jun 23, 2025 0.9700 0.9700 0.9500 0.9600 73,000 -0.01(-1.03%)
Jun 20, 2025 0.9600 0.9800 0.9600 0.9700 10,600 +0.00(+0.00%)
Jun 19, 2025 0.9700 0.9700 0.9500 0.9700 20,000 -0.01(-1.02%)
Jun 18, 2025 1.000 1.000 0.9800 0.9800 3,725 -0.01(-1.01%)
Jun 17, 2025 0.9900 1.000 0.9900 0.9900 12,500 +0.01(+1.02%)
Jun 16, 2025 0.9100 1.000 0.9100 0.9800 51,400 +0.03(+3.16%)
Jun 13, 2025 0.9600 0.9600 0.9500 0.9500 6,000 -0.01(-1.04%)
Jun 12, 2025 0.9600 0.9600 0.9400 0.9600 39,300 +0.01(+1.05%)
Jun 11, 2025 0.9500 0.9600 0.9400 0.9500 51,300 +0.00(+0.00%)
Jun 10, 2025 0.9400 0.9500 0.9400 0.9500 15,500 +0.01(+1.06%)
Jun 09, 2025 0.9500 0.9500 0.9400 0.9400 4,995 -0.01(-1.05%)
Jun 06, 2025 0.9600 0.9600 0.9200 0.9500 66,901 -0.01(-1.04%)
Jun 05, 2025 0.9700 0.9900 0.9600 0.9600 67,100 -0.01(-1.03%)
Jun 04, 2025 1.000 1.000 0.9700 0.9700 32,950 -0.03(-3.00%)
Jun 03, 2025 1.040 1.050 0.9900 1.000 58,600 -0.04(-3.85%)
Jun 02, 2025 0.9700 1.040 0.9700 1.040 167,200 +0.06(+6.12%)
May 30, 2025 0.9800 0.9900 0.9800 0.9800 11,590 -0.01(-1.01%)
May 29, 2025 1.000 1.000 0.9700 0.9900 149,401 +0.00(+0.00%)
May 28, 2025 1.040 1.040 0.9900 0.9900 79,885 -0.04(-3.88%)
May 27, 2025 1.030 1.060 1.020 1.030 89,800 -0.01(-0.96%)
May 26, 2025 1.060 1.060 1.040 1.040 41,050 +0.00(+0.00%)
May 23, 2025 1.010 1.050 1.000 1.040 45,605 +0.03(+2.97%)
May 22, 2025 1.010 1.020 1.010 1.010 44,700 -0.02(-1.94%)
May 21, 2025 1.040 1.040 1.020 1.030 153,405 -0.02(-1.90%)
May 20, 2025 1.070 1.070 1.020 1.050 157,850 -0.03(-2.78%)
May 16, 2025 1.080 0 -0.01(-0.92%)
May 15, 2025 1.080 1.100 1.070 1.090 49,000 +0.00(+0.00%)
May 14, 2025 1.120 1.120 1.070 1.090 158,300 -0.03(-2.68%)
May 13, 2025 1.110 1.130 1.090 1.120 115,584 -0.01(-0.88%)
May 12, 2025 1.160 1.170 1.130 1.130 182,700 -0.03(-2.59%)
May 09, 2025 1.140 1.170 1.140 1.160 96,459 +0.03(+2.65%)
May 08, 2025 1.090 1.130 1.090 1.130 31,849 +0.04(+3.67%)
May 07, 2025 1.080 1.160 1.070 1.090 184,997 +0.00(+0.00%)
May 06, 2025 1.060 1.090 1.060 1.090 83,299 +0.02(+1.87%)
May 05, 2025 1.060 1.090 1.050 1.070 77,991 +0.03(+2.88%)
May 02, 2025 1.000 1.100 1.000 1.040 137,900 +0.07(+7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.