Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYBE)

1.480 +0.130 (+9.63%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.450 1.480 1.350 1.480 25,842 +0.13(+9.63%)
Feb 06, 2026 1.260 1.470 1.230 1.350 20,851 +0.11(+8.87%)
Feb 05, 2026 1.230 1.240 1.220 1.240 1,946 +0.01(+0.81%)
Feb 04, 2026 1.250 1.260 1.220 1.230 4,606 +0.00(+0.00%)
Feb 03, 2026 1.250 1.250 1.210 1.230 5,353 +0.01(+0.82%)
Feb 02, 2026 1.260 1.280 1.220 1.220 17,200 -0.04(-3.17%)
Jan 30, 2026 1.250 1.260 1.200 1.260 16,778 +0.02(+1.61%)
Jan 29, 2026 1.250 1.250 1.240 1.240 3,660 +0.00(+0.00%)
Jan 28, 2026 1.260 1.260 1.240 1.240 5,500 -0.02(-1.59%)
Jan 27, 2026 1.270 1.270 1.230 1.260 5,602 +0.01(+0.80%)
Jan 26, 2026 1.250 1.250 1.210 1.250 5,975 +0.00(+0.00%)
Jan 23, 2026 1.240 1.250 1.240 1.250 2,006 +0.00(+0.00%)
Jan 22, 2026 1.250 1.250 1.230 1.250 4,982 +0.04(+3.31%)
Jan 21, 2026 1.210 1.250 1.210 1.210 6,616 +0.00(+0.00%)
Jan 20, 2026 1.200 1.230 1.200 1.210 8,175 -0.03(-2.42%)
Jan 19, 2026 1.220 1.250 1.220 1.240 2,317 +0.02(+1.64%)
Jan 16, 2026 1.300 1.300 1.210 1.220 16,021 -0.08(-6.15%)
Jan 15, 2026 1.300 1.300 1.250 1.300 13,220 +0.00(+0.00%)
Jan 14, 2026 1.310 1.310 1.230 1.300 19,280 -0.01(-0.76%)
Jan 13, 2026 1.380 1.390 1.310 1.310 15,233 -0.09(-6.43%)
Jan 12, 2026 1.400 1.400 1.350 1.400 8,937 +0.00(+0.00%)
Jan 09, 2026 1.470 1.470 1.390 1.400 9,523 -0.03(-2.10%)
Jan 08, 2026 1.450 1.480 1.400 1.430 12,668 +0.03(+2.14%)
Jan 07, 2026 1.400 1.480 1.310 1.400 27,534 +0.02(+1.45%)
Jan 06, 2026 1.290 1.380 1.260 1.380 13,928 +0.11(+8.66%)
Jan 05, 2026 1.270 1.290 1.240 1.270 14,439 +0.00(+0.00%)
Jan 02, 2026 1.290 1.300 1.210 1.270 34,421 +0.06(+4.96%)
Dec 31, 2025 1.210 0 -0.09(-6.92%)
Dec 30, 2025 1.450 1.450 1.250 1.300 36,591 -0.12(-8.45%)
Dec 29, 2025 1.480 1.480 1.360 1.420 23,925 -0.03(-2.07%)
Dec 24, 2025 1.450 0 +0.17(+13.28%)
Dec 23, 2025 1.390 1.390 1.280 1.280 21,666 -0.07(-5.19%)
Dec 22, 2025 1.340 1.365 1.250 1.350 14,750 -0.01(-0.74%)
Dec 19, 2025 1.400 1.400 1.350 1.360 6,263 +0.00(+0.00%)
Dec 18, 2025 1.400 1.400 1.330 1.360 10,236 -0.01(-0.73%)
Dec 17, 2025 1.380 1.390 1.320 1.370 7,719 +0.02(+1.48%)
Dec 16, 2025 1.360 1.370 1.250 1.350 35,582 -0.01(-0.74%)
Dec 15, 2025 1.500 1.500 1.360 1.360 20,883 -0.13(-8.72%)
Dec 12, 2025 1.570 1.570 1.490 1.490 6,601 -0.09(-5.70%)
Dec 11, 2025 1.600 1.600 1.500 1.580 8,580 -0.02(-1.25%)
Dec 10, 2025 1.600 1.610 1.550 1.600 16,845 +0.01(+0.63%)
Dec 09, 2025 1.670 1.670 1.590 1.590 10,219 -0.06(-3.64%)
Dec 08, 2025 1.770 1.770 1.600 1.650 12,895 -0.06(-3.51%)
Dec 05, 2025 1.740 1.780 1.680 1.710 31,686 -0.03(-1.72%)
Dec 04, 2025 1.590 1.780 1.570 1.740 52,492 +0.16(+10.13%)
Dec 03, 2025 1.650 1.650 1.570 1.580 9,293 -0.06(-3.66%)
Dec 02, 2025 1.570 1.640 1.400 1.640 40,202 +0.07(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.