Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYG)

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2250 0.2250 0.1900 0.1900 142,221 -0.01(-2.56%)
Feb 06, 2026 0.1800 0.1950 0.1750 0.1950 85,902 -0.01(-2.50%)
Feb 05, 2026 0.2100 0.2100 0.1800 0.2000 322,335 -0.03(-13.04%)
Feb 04, 2026 0.2400 0.2400 0.2300 0.2300 94,543 +0.01(+4.55%)
Feb 03, 2026 0.2350 0.2350 0.2150 0.2200 105,086 +0.01(+4.76%)
Feb 02, 2026 0.2200 0.2200 0.2000 0.2100 287,641 +0.01(+5.00%)
Jan 30, 2026 0.2300 0.2300 0.2000 0.2000 367,604 -0.04(-16.67%)
Jan 29, 2026 0.2400 0.2400 0.2250 0.2400 300,077 +0.01(+4.35%)
Jan 28, 2026 0.2350 0.2350 0.2200 0.2300 62,974 +0.01(+4.55%)
Jan 27, 2026 0.2350 0.2350 0.2200 0.2200 130,888 +0.01(+2.33%)
Jan 26, 2026 0.2250 0.2300 0.2150 0.2150 22,720 +0.01(+2.38%)
Jan 23, 2026 0.2400 0.2400 0.2000 0.2100 80,453 -0.02(-8.70%)
Jan 22, 2026 0.2300 0.2400 0.2300 0.2300 212,297 +0.01(+4.55%)
Jan 21, 2026 0.2000 0.2200 0.2000 0.2200 572,490 +0.02(+10.00%)
Jan 20, 2026 0.1950 0.2050 0.1950 0.2000 518,874 +0.01(+5.26%)
Jan 19, 2026 0.1900 0.1950 0.1900 0.1900 395,124 +0.00(+0.00%)
Jan 16, 2026 0.1900 0.1950 0.1850 0.1900 600,748 +0.00(+0.00%)
Jan 15, 2026 0.1850 0.1950 0.1850 0.1900 228,693 +0.01(+5.56%)
Jan 14, 2026 0.1800 0.1900 0.1800 0.1800 27,102 -0.01(-2.70%)
Jan 13, 2026 0.1900 0.1900 0.1850 0.1850 23,507 -0.01(-2.63%)
Jan 12, 2026 0.1900 0.1900 0.1900 0.1900 34,250 +0.01(+5.56%)
Jan 09, 2026 0.1800 0.1850 0.1800 0.1800 36,827 +0.00(+0.00%)
Jan 08, 2026 0.2050 0.2050 0.1800 0.1800 48,465 -0.02(-7.69%)
Jan 07, 2026 0.2050 0.2050 0.1950 0.1950 95,748 -0.01(-2.50%)
Jan 06, 2026 0.2000 0.2000 0.1850 0.2000 155,853 +0.03(+17.65%)
Jan 05, 2026 0.1700 0.1800 0.1600 0.1700 424,364 +0.02(+13.33%)
Jan 02, 2026 0.1700 0.1700 0.1450 0.1500 123,744 -0.02(-9.09%)
Dec 31, 2025 0.1650 0 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1700 0.1550 0.1650 109,356 +0.01(+3.13%)
Dec 29, 2025 0.1650 0.1700 0.1600 0.1600 214,475 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.02(+14.29%)
Dec 23, 2025 0.1600 0.1600 0.1300 0.1400 230,049 -0.01(-6.67%)
Dec 22, 2025 0.1200 0.1500 0.1200 0.1500 513,758 +0.02(+15.38%)
Dec 19, 2025 0.1250 0.1300 0.1200 0.1300 52,500 +0.01(+8.33%)
Dec 18, 2025 0.1200 0.1200 0.1200 0.1200 267,000 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1200 0.1200 0.1200 259,500 +0.00(+0.00%)
Dec 16, 2025 0.1200 0.1200 0.1200 0.1200 9,122 -0.01(-4.00%)
Dec 15, 2025 0.1350 0.1350 0.1250 0.1250 414,471 +0.00(+0.00%)
Dec 12, 2025 0.1250 0.1250 0.1250 0.1250 3,065 +0.01(+4.17%)
Dec 11, 2025 0.1250 0.1250 0.1200 0.1200 56,160 -0.01(-7.69%)
Dec 10, 2025 0.1250 0.1400 0.1250 0.1300 72,000 +0.01(+4.00%)
Dec 09, 2025 0.1200 0.1250 0.1200 0.1250 13,218 +0.00(+0.00%)
Dec 08, 2025 0.1200 0.1300 0.1200 0.1250 558,162 +0.01(+8.70%)
Dec 05, 2025 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1150 7,760 -0.00(-4.17%)
Dec 03, 2025 0.1150 0.1200 0.1150 0.1200 165,225 +0.00(+4.35%)
Dec 02, 2025 0.1100 0.1150 0.1100 0.1150 809,564 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.