Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (TSV:DAN)

0.2650 +0.0250 (+10.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2450 0.2650 0.2400 0.2650 140,941 +0.03(+10.42%)
Feb 06, 2026 0.2550 0.2550 0.2350 0.2400 233,374 -0.01(-2.04%)
Feb 05, 2026 0.2600 0.2650 0.2350 0.2450 442,399 -0.01(-3.92%)
Feb 04, 2026 0.2650 0.2700 0.2500 0.2550 207,006 -0.02(-7.27%)
Feb 03, 2026 0.2700 0.2750 0.2700 0.2750 37,630 +0.01(+1.85%)
Feb 02, 2026 0.2700 0.2800 0.2650 0.2700 140,452 -0.01(-3.57%)
Jan 30, 2026 0.2950 0.2950 0.2700 0.2800 530,657 -0.01(-3.45%)
Jan 29, 2026 0.3000 0.3100 0.2800 0.2900 562,281 +0.00(+0.00%)
Jan 28, 2026 0.2800 0.3000 0.2750 0.2900 469,253 +0.02(+7.41%)
Jan 27, 2026 0.2750 0.2750 0.2450 0.2700 210,992 +0.00(+0.00%)
Jan 26, 2026 0.2850 0.3050 0.2700 0.2700 737,472 +0.00(+0.00%)
Jan 23, 2026 0.2200 0.3000 0.2200 0.2700 1,686,061 +0.05(+22.73%)
Jan 22, 2026 0.2150 0.2250 0.2100 0.2200 512,104 +0.01(+2.33%)
Jan 21, 2026 0.2300 0.2300 0.2150 0.2150 154,711 -0.01(-4.44%)
Jan 20, 2026 0.2150 0.2250 0.2150 0.2250 115,160 +0.01(+2.27%)
Jan 19, 2026 0.2200 0.2300 0.2150 0.2200 249,667 +0.00(+0.00%)
Jan 16, 2026 0.2150 0.2200 0.2100 0.2200 60,458 +0.01(+2.33%)
Jan 15, 2026 0.2050 0.2200 0.2050 0.2150 102,323 +0.00(+0.00%)
Jan 14, 2026 0.2200 0.2200 0.2100 0.2150 126,828 -0.01(-2.27%)
Jan 13, 2026 0.2200 0.2200 0.2100 0.2200 206,290 +0.01(+4.76%)
Jan 12, 2026 0.2100 0.2200 0.2050 0.2100 225,822 +0.01(+7.69%)
Jan 09, 2026 0.2000 0.2000 0.1950 0.1950 168,468 -0.01(-2.50%)
Jan 08, 2026 0.2050 0.2050 0.2000 0.2000 235,670 +0.00(+0.00%)
Jan 07, 2026 0.2100 0.2100 0.1950 0.2000 165,843 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2100 0.1950 0.2000 315,061 +0.00(+0.00%)
Jan 05, 2026 0.2100 0.2100 0.2000 0.2000 134,852 -0.00(-2.44%)
Jan 02, 2026 0.2100 0.2100 0.1950 0.2050 64,918 +0.00(+0.00%)
Dec 31, 2025 0.2050 0 +0.00(+2.50%)
Dec 30, 2025 0.2100 0.2100 0.1950 0.2000 164,981 -0.00(-2.44%)
Dec 29, 2025 0.1900 0.2150 0.1900 0.2050 353,984 +0.01(+7.89%)
Dec 24, 2025 0.1900 0 +0.00(+0.00%)
Dec 23, 2025 0.2000 0.2000 0.1900 0.1900 386,608 -0.01(-2.56%)
Dec 22, 2025 0.2050 0.2050 0.1950 0.1950 322,276 -0.02(-9.30%)
Dec 19, 2025 0.2200 0.2200 0.2100 0.2150 254,899 +0.01(+2.38%)
Dec 18, 2025 0.2250 0.2250 0.2100 0.2100 277,105 -0.02(-6.67%)
Dec 17, 2025 0.2150 0.2250 0.2150 0.2250 173,754 +0.01(+4.65%)
Dec 16, 2025 0.2100 0.2200 0.2100 0.2150 80,072 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2200 0.2100 0.2150 99,998 +0.00(+0.00%)
Dec 12, 2025 0.2150 0.2150 0.2100 0.2150 92,502 +0.01(+2.38%)
Dec 11, 2025 0.2150 0.2150 0.2100 0.2100 54,629 +0.00(+0.00%)
Dec 10, 2025 0.2200 0.2200 0.2050 0.2100 67,443 +0.00(+0.00%)
Dec 09, 2025 0.2200 0.2200 0.2050 0.2100 139,734 -0.01(-2.33%)
Dec 08, 2025 0.2100 0.2200 0.2100 0.2150 176,959 +0.01(+4.88%)
Dec 05, 2025 0.2150 0.2150 0.2050 0.2050 50,123 +0.00(+0.00%)
Dec 04, 2025 0.2200 0.2200 0.2050 0.2050 260,314 -0.01(-4.65%)
Dec 03, 2025 0.2150 0.2150 0.2100 0.2150 72,883 -0.01(-2.27%)
Dec 02, 2025 0.2250 0.2300 0.2150 0.2200 100,211 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.