Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0950 0.0950 0.0900 0.0900 6,415 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 318,086 +0.00(+0.00%)
Feb 05, 2026 0.0950 0.0950 0.0900 0.0900 647,326 -0.01(-5.26%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.0950 822,089 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.1000 0.0900 0.0950 178,084 +0.00(+0.00%)
Feb 02, 2026 0.1000 0.1000 0.0950 0.0950 70,098 -0.01(-5.00%)
Jan 30, 2026 0.0950 0.1000 0.0950 0.1000 102,279 +0.01(+11.11%)
Jan 29, 2026 0.1050 0.1050 0.0900 0.0900 343,838 -0.01(-10.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 237,889 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1000 191,408 -0.00(-4.76%)
Jan 26, 2026 0.1150 0.1150 0.1050 0.1050 1,065,507 -0.01(-8.70%)
Jan 23, 2026 0.1100 0.1150 0.1100 0.1150 309,401 +0.01(+4.55%)
Jan 22, 2026 0.1050 0.1100 0.1050 0.1100 292,185 +0.01(+10.00%)
Jan 21, 2026 0.1000 0.1000 0.1000 0.1000 78,779 +0.00(+0.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 9,703 +0.00(+0.00%)
Jan 19, 2026 0.1050 0.1050 0.1000 0.1000 2,037 -0.00(-4.76%)
Jan 16, 2026 0.1000 0.1050 0.1000 0.1050 25,336 +0.00(+5.00%)
Jan 15, 2026 0.1000 0.1050 0.1000 0.1000 257,780 -0.00(-4.76%)
Jan 14, 2026 0.1050 0.1050 0.1000 0.1050 185,450 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1050 0.1000 0.1050 8,552 +0.00(+0.00%)
Jan 12, 2026 0.1050 0.1050 0.1050 0.1050 27,162 -0.01(-4.55%)
Jan 09, 2026 0.1050 0.1100 0.1050 0.1100 334,711 +0.01(+4.76%)
Jan 08, 2026 0.1000 0.1050 0.1000 0.1050 119,764 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1050 0.1050 189,954 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1000 0.1050 527,757 -0.01(-4.55%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 200,283 +0.01(+4.76%)
Jan 02, 2026 0.1050 0.1050 0.1050 0.1050 1,361 -0.01(-4.55%)
Dec 31, 2025 0.1100 0 +0.00(+0.00%)
Dec 30, 2025 0.1100 0.1100 0.0950 0.1100 968,203 +0.01(+4.76%)
Dec 29, 2025 0.1000 0.1050 0.1000 0.1050 252,909 +0.00(+5.00%)
Dec 24, 2025 0.1000 0 -0.00(-4.76%)
Dec 23, 2025 0.1050 0.1050 0.1050 0.1050 51,795 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1150 0.1050 0.1050 80,698 -0.01(-4.55%)
Dec 19, 2025 0.1150 0.1150 0.1050 0.1100 267,243 +0.00(+0.00%)
Dec 18, 2025 0.1250 0.1250 0.1100 0.1100 751,156 -0.01(-4.35%)
Dec 17, 2025 0.1150 0.1200 0.1150 0.1150 494,674 +0.01(+4.55%)
Dec 16, 2025 0.1200 0.1250 0.1100 0.1100 154,704 -0.01(-8.33%)
Dec 15, 2025 0.1200 0.1250 0.1100 0.1200 421,862 +0.00(+4.35%)
Dec 12, 2025 0.1100 0.1180 0.1100 0.1150 1,005,535 +0.01(+9.52%)
Dec 11, 2025 0.1100 0.1100 0.1000 0.1050 252,581 -0.01(-4.55%)
Dec 10, 2025 0.0950 0.1100 0.0950 0.1100 181,085 +0.01(+10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 215,476 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1000 276,882 -0.00(-4.76%)
Dec 05, 2025 0.1000 0.1100 0.1000 0.1050 64,421 +0.00(+5.00%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1000 43,702 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 4,139 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1050 0.1050 418,618 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.