Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1250 0.1300 0.1250 0.1300 278,093 +0.00(+0.00%)
Sep 15, 2025 0.1300 0.1300 0.1300 0.1300 55,600 +0.00(+0.00%)
Sep 12, 2025 0.1300 0.1350 0.1250 0.1300 290,888 +0.00(+0.00%)
Sep 11, 2025 0.1350 0.1350 0.1300 0.1300 138,000 +0.00(+0.00%)
Sep 10, 2025 0.1300 0.1300 0.1250 0.1300 529,732 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1300 0.1250 0.1300 167,840 +0.01(+4.00%)
Sep 08, 2025 0.1250 0.1250 0.1250 0.1250 45,499 +0.00(+0.00%)
Sep 05, 2025 0.1250 0.1300 0.1250 0.1250 131,150 -0.01(-3.85%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1300 225,760 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1300 0.1250 0.1300 158,857 +0.00(+0.00%)
Sep 02, 2025 0.1250 0.1300 0.1250 0.1300 22,479 +0.00(+0.00%)
Aug 29, 2025 0.1300 0 -0.01(-3.70%)
Aug 28, 2025 0.1350 0.1350 0.1300 0.1350 28,682 +0.00(+0.00%)
Aug 27, 2025 0.1350 0.1350 0.1350 0.1350 15,328 +0.01(+3.85%)
Aug 26, 2025 0.1300 0.1350 0.1300 0.1300 213,206 +0.00(+0.00%)
Aug 25, 2025 0.1250 0.1350 0.1200 0.1300 740,762 +0.00(+0.00%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1300 439,943 +0.00(+0.00%)
Aug 21, 2025 0.1350 0.1400 0.1300 0.1300 805,720 +0.00(+0.00%)
Aug 20, 2025 0.1300 0.1350 0.1250 0.1300 248,159 -0.01(-3.70%)
Aug 19, 2025 0.1250 0.1400 0.1250 0.1350 1,195,172 +0.01(+8.00%)
Aug 18, 2025 0.1150 0.1300 0.1150 0.1250 806,419 +0.01(+4.17%)
Aug 15, 2025 0.1200 0.1200 0.1200 0.1200 288,545 +0.00(+0.00%)
Aug 14, 2025 0.1300 0.1300 0.1200 0.1200 617,023 -0.01(-4.00%)
Aug 13, 2025 0.1200 0.1300 0.1200 0.1250 1,173,683 +0.01(+8.70%)
Aug 12, 2025 0.1050 0.1200 0.1050 0.1150 441,713 -0.00(-4.17%)
Aug 11, 2025 0.1050 0.1200 0.1000 0.1200 992,649 +0.01(+14.29%)
Aug 08, 2025 0.0950 0.1050 0.0900 0.1050 802,642 +0.01(+10.53%)
Aug 07, 2025 0.0850 0.0950 0.0850 0.0950 63,560 +0.01(+11.76%)
Aug 06, 2025 0.0850 0.0850 0.0850 0.0850 171,054 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0850 0.0850 87,844 -0.00(-5.56%)
Aug 01, 2025 0.0900 0 +0.00(+0.00%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 7,394 -0.01(-5.26%)
Jul 30, 2025 0.0900 0.0950 0.0900 0.0950 397,649 +0.01(+11.76%)
Jul 29, 2025 0.0900 0.0900 0.0850 0.0850 346,500 -0.01(-10.53%)
Jul 28, 2025 0.1000 0.1000 0.0950 0.0950 129,083 +0.00(+0.00%)
Jul 25, 2025 0.0900 0.1000 0.0900 0.0950 94,376 +0.00(+0.00%)
Jul 24, 2025 0.0950 0.0950 0.0950 0.0950 264,975 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.1000 0.0950 0.0950 81,654 -0.01(-5.00%)
Jul 22, 2025 0.0950 0.1000 0.0950 0.1000 129,851 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0.1000 0.1000 117,113 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.1000 0.0850 0.1000 493,132 +0.01(+11.11%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0900 218,101 +0.00(+0.00%)
Jul 16, 2025 0.0850 0.0900 0.0800 0.0900 113,333 +0.00(+5.88%)
Jul 15, 2025 0.0800 0.0850 0.0800 0.0850 69,122 -0.00(-5.56%)
Jul 14, 2025 0.0850 0.0900 0.0850 0.0900 311,873 +0.00(+5.88%)
Jul 11, 2025 0.0800 0.0850 0.0800 0.0850 192,111 +0.01(+6.25%)
Jul 10, 2025 0.0800 0.0800 0.0800 0.0800 424,238 -0.01(-5.88%)
Jul 09, 2025 0.0800 0.0850 0.0800 0.0850 737,833 +0.00(+0.00%)
Jul 08, 2025 0.0750 0.0850 0.0750 0.0850 1,215,667 +0.01(+13.33%)
Jul 07, 2025 0.0700 0.0800 0.0700 0.0750 1,976,859 +0.00(+0.00%)
Jul 04, 2025 0.0700 0.0750 0.0700 0.0750 374,500 +0.00(+7.14%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 126,975 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.