Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0650 0.0750 0.0650 0.0700 532,150 +0.00(+0.00%)
Jun 27, 2025 0.0650 0.0700 0.0650 0.0700 139,044 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 149,001 +0.01(+7.69%)
Jun 25, 2025 0.0750 0.0750 0.0650 0.0650 199,577 -0.01(-7.14%)
Jun 24, 2025 0.0650 0.0750 0.0650 0.0700 220,413 +0.00(+0.00%)
Jun 23, 2025 0.0750 0.0750 0.0700 0.0700 171,050 +0.00(+0.00%)
Jun 20, 2025 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Jun 19, 2025 0.0750 0.0750 0.0750 0.0750 44,250 +0.00(+7.14%)
Jun 18, 2025 0.0650 0.0700 0.0650 0.0700 391,755 +0.00(+0.00%)
Jun 17, 2025 0.0700 0.0750 0.0700 0.0700 71,010 -0.00(-6.67%)
Jun 16, 2025 0.0750 0.0750 0.0750 0.0750 34,676 +0.00(+7.14%)
Jun 13, 2025 0.0700 0.0800 0.0700 0.0700 162,900 -0.00(-6.67%)
Jun 12, 2025 0.0800 0.0800 0.0750 0.0750 462,100 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0750 0.0650 0.0750 1,229,032 +0.00(+7.14%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 367,638 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 162,178 +0.00(+0.00%)
Jun 06, 2025 0.0650 0.0750 0.0650 0.0700 1,023,310 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0700 0.0600 0.0700 2,087,746 +0.01(+7.69%)
Jun 04, 2025 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0650 0.0650 4,200 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0700 0.0650 0.0650 10,600 +0.00(+0.00%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 112,007 +0.00(+0.00%)
May 29, 2025 0.0650 0.0700 0.0650 0.0650 239,721 -0.01(-7.14%)
May 28, 2025 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
May 27, 2025 0.0650 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
May 26, 2025 0.0650 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
May 23, 2025 0.0650 0.0700 0.0650 0.0700 83,003 +0.00(+0.00%)
May 22, 2025 0.0650 0.0700 0.0650 0.0700 22,407 +0.01(+7.69%)
May 21, 2025 0.0650 0.0650 0.0650 0.0650 20,300 -0.01(-7.14%)
May 20, 2025 0.0650 0.0700 0.0650 0.0700 136,382 +0.00(+0.00%)
May 16, 2025 0.0700 0 +0.01(+7.69%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
May 14, 2025 0.0650 0.0700 0.0650 0.0650 1,062,333 -0.01(-7.14%)
May 13, 2025 0.0650 0.0700 0.0650 0.0700 1,188,699 +0.01(+7.69%)
May 12, 2025 0.0650 0.0700 0.0650 0.0650 283,986 -0.01(-7.14%)
May 09, 2025 0.0650 0.0700 0.0650 0.0700 5,937 +0.01(+7.69%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 243,146 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 06, 2025 0.0650 0.0700 0.0650 0.0700 1,394,150 +0.01(+7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 32,857 -0.01(-7.14%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 332,229 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.