Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DBG)

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.160 1.200 1.120 1.170 302,514 +0.02(+1.74%)
Feb 06, 2026 1.060 1.160 1.060 1.150 160,895 +0.09(+8.49%)
Feb 05, 2026 1.190 1.190 1.040 1.060 412,916 -0.16(-13.11%)
Feb 04, 2026 1.200 1.220 1.170 1.220 497,061 +0.06(+5.17%)
Feb 03, 2026 1.190 1.220 1.160 1.160 223,530 -0.02(-1.69%)
Feb 02, 2026 1.100 1.230 1.100 1.180 348,859 -0.03(-2.48%)
Jan 30, 2026 1.200 1.240 1.180 1.210 551,643 -0.03(-2.42%)
Jan 29, 2026 1.300 1.340 1.180 1.240 893,870 -0.06(-4.62%)
Jan 28, 2026 1.360 1.380 1.280 1.300 234,399 -0.07(-5.11%)
Jan 27, 2026 1.390 1.390 1.290 1.370 360,280 +0.00(+0.00%)
Jan 26, 2026 1.530 1.530 1.300 1.370 471,883 -0.06(-4.20%)
Jan 23, 2026 1.490 1.540 1.390 1.430 449,085 -0.01(-0.69%)
Jan 22, 2026 1.460 1.480 1.420 1.440 144,364 -0.04(-2.70%)
Jan 21, 2026 1.460 1.560 1.450 1.480 239,209 +0.07(+4.96%)
Jan 20, 2026 1.400 1.440 1.380 1.410 423,392 +0.01(+0.71%)
Jan 19, 2026 1.400 1.400 1.380 1.400 246,439 +0.00(+0.00%)
Jan 16, 2026 1.400 1.400 1.370 1.400 213,781 +0.03(+2.19%)
Jan 15, 2026 1.470 1.520 1.370 1.370 334,887 -0.11(-7.43%)
Jan 14, 2026 1.470 1.580 1.460 1.480 383,967 -0.03(-1.99%)
Jan 13, 2026 1.570 1.570 1.250 1.510 778,891 -0.09(-5.63%)
Jan 12, 2026 1.250 1.600 1.250 1.600 1,394,107 +0.34(+26.98%)
Jan 09, 2026 1.080 1.260 1.080 1.260 859,584 +0.18(+16.67%)
Jan 08, 2026 1.040 1.080 1.010 1.080 258,590 +0.04(+3.85%)
Jan 07, 2026 1.040 1.050 1.030 1.040 96,062 +0.00(+0.00%)
Jan 06, 2026 1.030 1.050 1.010 1.040 407,429 +0.00(+0.00%)
Jan 05, 2026 1.000 1.060 1.000 1.040 459,458 +0.05(+5.05%)
Jan 02, 2026 0.9900 0.9900 0.9700 0.9900 382,385 +0.01(+1.02%)
Dec 31, 2025 0.9800 0 +0.01(+1.03%)
Dec 30, 2025 0.9100 0.9900 0.9100 0.9700 735,398 +0.04(+4.30%)
Dec 29, 2025 0.9200 0.9400 0.8600 0.9300 631,127 +0.01(+1.09%)
Dec 24, 2025 0.9200 0 -0.03(-3.16%)
Dec 23, 2025 0.9500 0.9900 0.9300 0.9500 315,990 +0.02(+2.15%)
Dec 22, 2025 1.010 1.010 0.9100 0.9300 926,217 -0.08(-7.92%)
Dec 19, 2025 1.020 1.020 0.9900 1.010 458,671 -0.02(-1.94%)
Dec 18, 2025 1.060 1.060 0.9900 1.030 792,353 -0.02(-1.90%)
Dec 17, 2025 1.050 1.070 1.020 1.050 238,581 +0.02(+1.94%)
Dec 16, 2025 1.040 1.040 1.010 1.030 254,923 +0.00(+0.00%)
Dec 15, 2025 1.060 1.090 0.9700 1.030 444,376 -0.02(-1.90%)
Dec 12, 2025 1.100 1.100 1.010 1.050 940,976 -0.04(-3.67%)
Dec 11, 2025 1.100 1.100 1.070 1.090 183,684 -0.01(-0.91%)
Dec 10, 2025 1.100 1.100 1.060 1.100 456,626 +0.00(+0.00%)
Dec 09, 2025 1.100 1.100 1.060 1.100 275,246 +0.01(+0.92%)
Dec 08, 2025 1.190 1.210 1.060 1.090 868,793 -0.14(-11.38%)
Dec 05, 2025 1.260 1.290 1.195 1.230 805,924 -0.06(-4.65%)
Dec 04, 2025 1.330 1.330 1.240 1.290 453,425 -0.01(-0.77%)
Dec 03, 2025 1.230 1.330 1.210 1.300 570,169 +0.09(+7.44%)
Dec 02, 2025 1.220 1.280 1.180 1.210 468,596 -0.02(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.