Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DEAL)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0150 0.0150 0.0100 0.0100 2,300 +0.00(+0.00%)
Dec 11, 2025 0.0100 3 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0100 0.0100 1,537,530 +0.00(+0.00%)
Dec 04, 2025 0.0100 135 -0.00(-33.33%)
Nov 27, 2025 0.0150 0 +0.00(+0.00%)
Nov 25, 2025 0.0150 500 +0.00(+50.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 47,230 -0.00(-33.33%)
Nov 21, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 20, 2025 0.0200 0.0200 0.0150 0.0150 212,560 -0.01(-25.00%)
Nov 19, 2025 0.0150 0.0200 0.0100 0.0200 1,233,783 +0.01(+300.00%)
Nov 17, 2025 0.0050 0 -0.01(-50.00%)
Nov 14, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Nov 13, 2025 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Nov 12, 2025 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 06, 2025 0.0100 0 +0.01(+100.00%)
Nov 05, 2025 0.0050 0.0050 0.0050 0.0050 5,005 -0.01(-50.00%)
Nov 04, 2025 0.0100 0.0100 0.0100 0.0100 8,400 +0.00(+0.00%)
Nov 03, 2025 0.0100 0.0100 0.0100 0.0100 10,007 -0.00(-33.33%)
Oct 31, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Oct 30, 2025 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Oct 29, 2025 0.0050 0.0100 0.0050 0.0100 4,361 +0.00(+0.00%)
Oct 27, 2025 0.0100 0 +0.00(+0.00%)
Oct 24, 2025 0.0100 0.0100 0.0100 0.0100 4,978 +0.01(+100.00%)
Oct 23, 2025 0.0050 0.0050 0.0050 0.0050 3,894 -0.01(-50.00%)
Oct 17, 2025 0.0100 0 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0150 0.0100 0.0100 10,230 +0.01(+100.00%)
Oct 15, 2025 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Oct 14, 2025 0.0100 0.0100 0.0100 0.0100 42,500 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.