Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:DEAL)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Feb 04, 2026				0.0050	0	-0.01(-50.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	4,500	+0.01(+100.00%)
Feb 02, 2026	0.0050	0.0050	0.0050	0.0050	6,136	-0.01(-50.00%)
Jan 30, 2026	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Jan 29, 2026	0.0050	0.0050	0.0050	0.0050	3,315	+0.00(+0.00%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	20,000	-0.01(-50.00%)
Jan 27, 2026	0.0100	0.0100	0.0100	0.0100	1,211	+0.01(+100.00%)
Jan 16, 2026				0.0050	0	-0.01(-50.00%)
Jan 05, 2026				0.0100	0	+0.00(+0.00%)
Dec 31, 2025				0.0100	0	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+100.00%)
Dec 29, 2025	0.0050	0.0050	0.0050	0.0050	3,046	+0.00(+0.00%)
Dec 22, 2025				0.0050	0	-0.01(-50.00%)
Dec 19, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Dec 18, 2025	0.0050	0.0050	0.0050	0.0050	12,600	-0.01(-50.00%)
Dec 17, 2025	0.0100	0.0100	0.0100	0.0100	52,580	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0100	0.0100	2,300	+0.00(+0.00%)
Dec 11, 2025				0.0100	3	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0100	0.0100	1,537,530	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DEAL)

Historical Prices