Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DEFN)

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 9:54 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2500 0.2550 0.2500 0.2500 90,812 +0.00(+0.00%)
Feb 05, 2026 0.2600 0.2600 0.2400 0.2500 257,181 +0.00(+0.00%)
Feb 04, 2026 0.2600 0.2650 0.2500 0.2500 669,975 -0.02(-5.66%)
Feb 03, 2026 0.2750 0.2800 0.2650 0.2650 363,174 -0.01(-1.85%)
Feb 02, 2026 0.2950 0.2950 0.2700 0.2700 237,798 -0.01(-1.82%)
Jan 30, 2026 0.2850 0.2850 0.2600 0.2750 446,183 -0.01(-1.79%)
Jan 29, 2026 0.3000 0.3000 0.2600 0.2800 820,133 -0.00(-1.75%)
Jan 28, 2026 0.3150 0.3150 0.2850 0.2850 743,408 -0.01(-3.39%)
Jan 27, 2026 0.3200 0.3350 0.2950 0.2950 1,371,233 -0.02(-4.84%)
Jan 26, 2026 0.2850 0.3100 0.2650 0.3100 1,972,546 +0.04(+16.98%)
Jan 23, 2026 0.2700 0.2750 0.2650 0.2650 330,153 +0.00(+0.00%)
Jan 22, 2026 0.2800 0.2800 0.2600 0.2650 277,152 -0.01(-1.85%)
Jan 21, 2026 0.2800 0.2800 0.2700 0.2700 77,507 +0.00(+0.00%)
Jan 20, 2026 0.2900 0.2900 0.2600 0.2700 349,733 -0.02(-6.90%)
Jan 19, 2026 0.3000 0.3000 0.2800 0.2900 583,791 +0.01(+1.75%)
Jan 16, 2026 0.2850 0.2900 0.2800 0.2850 388,041 -0.01(-1.72%)
Jan 15, 2026 0.2900 0.3000 0.2850 0.2900 297,194 +0.01(+1.75%)
Jan 14, 2026 0.2850 0.2850 0.2750 0.2850 207,715 +0.00(+0.00%)
Jan 13, 2026 0.2900 0.2900 0.2750 0.2850 337,738 -0.01(-1.72%)
Jan 12, 2026 0.2850 0.2950 0.2800 0.2900 389,748 +0.01(+5.45%)
Jan 09, 2026 0.2900 0.2900 0.2700 0.2750 414,799 -0.01(-3.51%)
Jan 08, 2026 0.2800 0.2900 0.2750 0.2850 393,855 +0.00(+1.79%)
Jan 07, 2026 0.2750 0.2800 0.2750 0.2800 302,268 +0.00(+0.00%)
Jan 06, 2026 0.2900 0.2900 0.2750 0.2800 379,985 +0.00(+0.00%)
Jan 05, 2026 0.2900 0.2900 0.2650 0.2800 394,269 +0.02(+5.66%)
Jan 02, 2026 0.2700 0.2850 0.2650 0.2650 543,792 +0.01(+1.92%)
Dec 31, 2025 0.2600 0 -0.01(-3.70%)
Dec 30, 2025 0.2650 0.2700 0.2650 0.2700 179,511 +0.01(+1.89%)
Dec 29, 2025 0.2600 0.2750 0.2550 0.2650 861,740 +0.02(+6.00%)
Dec 24, 2025 0.2500 0 +0.02(+11.11%)
Dec 23, 2025 0.2250 0.2400 0.2200 0.2250 628,939 +0.01(+2.27%)
Dec 22, 2025 0.2300 0.2350 0.2200 0.2200 534,687 +0.00(+0.00%)
Dec 19, 2025 0.2250 0.2300 0.2200 0.2200 756,770 +0.00(+0.00%)
Dec 18, 2025 0.2300 0.2300 0.2200 0.2200 88,195 -0.01(-2.22%)
Dec 17, 2025 0.2250 0.2350 0.2250 0.2250 390,314 +0.00(+0.00%)
Dec 16, 2025 0.2300 0.2300 0.2200 0.2250 64,281 -0.01(-2.17%)
Dec 15, 2025 0.2200 0.2350 0.2200 0.2300 358,223 +0.01(+2.22%)
Dec 12, 2025 0.2350 0.2350 0.2250 0.2250 55,793 -0.01(-6.25%)
Dec 11, 2025 0.2300 0.2400 0.2250 0.2400 409,967 +0.01(+2.13%)
Dec 10, 2025 0.2250 0.2350 0.2250 0.2350 149,424 +0.01(+4.44%)
Dec 09, 2025 0.2400 0.2400 0.2250 0.2250 384,071 -0.01(-4.26%)
Dec 08, 2025 0.2400 0.2450 0.2300 0.2350 664,450 -0.01(-2.08%)
Dec 05, 2025 0.2500 0.2500 0.2300 0.2400 1,397,186 -0.01(-4.00%)
Dec 04, 2025 0.2350 0.2500 0.2350 0.2500 352,510 +0.01(+5.04%)
Dec 03, 2025 0.2400 0.2500 0.2350 0.2380 601,807 +0.00(+1.28%)
Dec 02, 2025 0.2350 0.2350 0.2300 0.2350 115,197 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.