Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (TSV:DEX)

0.6700 +0.0700 (+11.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6400 0.6700 0.6400 0.6700 86,083 +0.07(+11.67%)
Feb 06, 2026 0.5700 0.6200 0.5400 0.6000 112,222 +0.03(+5.26%)
Feb 05, 2026 0.5900 0.5900 0.5700 0.5700 10,340 -0.02(-3.39%)
Feb 04, 2026 0.5700 0.5900 0.5700 0.5900 84,100 +0.00(+0.00%)
Feb 03, 2026 0.5800 0.6000 0.5800 0.5900 17,610 +0.05(+9.26%)
Feb 02, 2026 0.5200 0.5700 0.5200 0.5400 101,562 -0.02(-3.57%)
Jan 30, 2026 0.5800 0.5800 0.5300 0.5600 101,490 -0.02(-3.45%)
Jan 29, 2026 0.6200 0.6200 0.5800 0.5800 26,547 -0.01(-1.69%)
Jan 28, 2026 0.5800 0.6500 0.5800 0.5900 118,650 +0.01(+1.72%)
Jan 27, 2026 0.6000 0.6000 0.5700 0.5800 37,737 +0.00(+0.00%)
Jan 26, 2026 0.6500 0.6600 0.5800 0.5800 190,748 +0.01(+1.75%)
Jan 23, 2026 0.5500 0.5700 0.5400 0.5700 72,616 +0.02(+3.64%)
Jan 22, 2026 0.5200 0.5500 0.5200 0.5500 21,966 +0.03(+5.77%)
Jan 21, 2026 0.5400 0.5500 0.5200 0.5200 50,358 -0.06(-10.34%)
Jan 20, 2026 0.6000 0.6100 0.5400 0.5800 143,206 +0.02(+3.57%)
Jan 19, 2026 0.5900 0.5900 0.5600 0.5600 38,220 -0.02(-3.45%)
Jan 16, 2026 0.6100 0.6100 0.5800 0.5800 30,230 -0.02(-3.33%)
Jan 15, 2026 0.5900 0.6100 0.5900 0.6000 72,511 +0.03(+5.26%)
Jan 14, 2026 0.5600 0.5700 0.5600 0.5700 7,022 +0.01(+0.88%)
Jan 13, 2026 0.5400 0.5700 0.5400 0.5650 14,164 +0.00(+0.89%)
Jan 12, 2026 0.5900 0.6000 0.5500 0.5600 89,862 -0.02(-3.45%)
Jan 09, 2026 0.5400 0.6000 0.5400 0.5800 50,313 +0.03(+5.45%)
Jan 08, 2026 0.5500 0.5500 0.5500 0.5500 579 -0.01(-1.79%)
Jan 07, 2026 0.5400 0.5700 0.5400 0.5600 25,771 +0.01(+1.82%)
Jan 06, 2026 0.5700 0.5700 0.5500 0.5500 41,614 -0.02(-3.51%)
Jan 05, 2026 0.5900 0.5900 0.5700 0.5700 16,945 -0.02(-3.39%)
Jan 02, 2026 0.5700 0.6000 0.5700 0.5900 16,100 +0.02(+3.51%)
Dec 31, 2025 0.5700 0 +0.00(+0.00%)
Dec 30, 2025 0.6000 0.6000 0.5700 0.5700 26,015 -0.03(-5.00%)
Dec 29, 2025 0.5200 0.6000 0.5200 0.6000 71,127 +0.06(+11.11%)
Dec 24, 2025 0.5400 0 +0.00(+0.00%)
Dec 23, 2025 0.5700 0.5700 0.5400 0.5400 57,948 -0.02(-3.57%)
Dec 22, 2025 0.5700 0.5700 0.5000 0.5600 116,337 +0.04(+7.69%)
Dec 19, 2025 0.5100 0.5500 0.5100 0.5200 69,802 +0.01(+1.96%)
Dec 18, 2025 0.5000 0.5100 0.4700 0.5100 20,828 +0.04(+8.51%)
Dec 17, 2025 0.5100 0.5100 0.4700 0.4700 2,823 -0.03(-5.05%)
Dec 16, 2025 0.5000 0.5000 0.4800 0.4950 25,404 -0.02(-2.94%)
Dec 15, 2025 0.4900 0.5100 0.4800 0.5100 36,419 +0.02(+4.08%)
Dec 12, 2025 0.4600 0.4900 0.4600 0.4900 17,672 +0.02(+4.26%)
Dec 11, 2025 0.4550 0.4900 0.4550 0.4700 39,206 +0.00(+1.08%)
Dec 10, 2025 0.4650 0.4650 0.4650 0.4650 3,265 -0.01(-2.11%)
Dec 09, 2025 0.4700 0.4800 0.4630 0.4750 24,010 +0.01(+1.06%)
Dec 08, 2025 0.4850 0.4850 0.4700 0.4700 17,526 +0.00(+0.00%)
Dec 05, 2025 0.5200 0.5300 0.4700 0.4700 152,613 -0.06(-11.32%)
Dec 04, 2025 0.5000 0.5300 0.5000 0.5300 29,000 +0.03(+6.00%)
Dec 03, 2025 0.4700 0.5000 0.4700 0.5000 51,910 +0.03(+6.38%)
Dec 02, 2025 0.4650 0.4700 0.4550 0.4700 16,412 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.