Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DG)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:46 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0750 0.0700 0.0750 11,500 +0.00(+7.14%)
Feb 05, 2026 0.0700 0 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 1,950 +0.00(+0.00%)
Feb 02, 2026 0.0700 14 +0.01(+16.67%)
Jan 30, 2026 0.0700 0.0750 0.0600 0.0600 26,350 -0.01(-20.00%)
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 21,625 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0900 0.0800 0.0800 14,000 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0800 0.0800 169,520 +0.01(+23.08%)
Jan 23, 2026 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0650 0.0650 22,729 -0.01(-7.14%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 10,018 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 19, 2026 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Jan 15, 2026 0.0700 500 +0.01(+7.69%)
Jan 14, 2026 0.0550 0.0650 0.0550 0.0650 55,744 +0.01(+8.33%)
Jan 13, 2026 0.0500 0.0600 0.0400 0.0600 255,000 +0.01(+20.00%)
Jan 05, 2026 0.0500 140 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 96,040 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 30,638 -0.01(-20.00%)
Dec 22, 2025 0.0500 0 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 196,000 +0.01(+11.11%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 2,012 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 23,833 -0.01(-10.00%)
Dec 16, 2025 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Dec 12, 2025 0.0450 0 +0.00(+0.00%)
Dec 10, 2025 0.0450 0 -0.01(-10.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 92,100 +0.00(+0.00%)
Dec 05, 2025 0.0500 728 -0.01(-23.08%)
Dec 03, 2025 0.0650 4 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.