Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:DGC)

0.3000 +0.0200 (+7.14%)

Streaming Delayed Price Updated: 1:38 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.3000	0.3000	0.2950	0.3000	16,121	+0.02(+7.14%)
Nov 10, 2025	0.2950	0.2950	0.2800	0.2800	110,782	-0.02(-6.67%)
Nov 07, 2025	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Nov 06, 2025	0.3100	0.3150	0.3000	0.3000	71,500	-0.02(-6.25%)
Nov 05, 2025	0.3150	0.3300	0.3050	0.3200	105,000	+0.03(+10.34%)
Nov 04, 2025	0.3100	0.3400	0.2850	0.2900	220,014	-0.01(-3.33%)
Nov 03, 2025	0.3400	0.3400	0.3000	0.3000	134,018	-0.02(-6.25%)
Oct 31, 2025	0.3300	0.3450	0.3200	0.3200	48,598	-0.02(-4.48%)
Oct 30, 2025	0.3200	0.3350	0.3200	0.3350	1,500	+0.00(+0.00%)
Oct 29, 2025	0.3350	0.3350	0.3350	0.3350	6,020	+0.02(+4.69%)
Oct 28, 2025	0.2750	0.3200	0.2750	0.3200	67,000	+0.02(+6.67%)
Oct 27, 2025	0.3050	0.3050	0.2850	0.3000	60,863	-0.01(-1.64%)
Oct 24, 2025	0.3200	0.3200	0.3050	0.3050	198,930	-0.01(-3.17%)
Oct 23, 2025	0.3100	0.3150	0.3100	0.3150	14,000	+0.00(+0.00%)
Oct 22, 2025	0.3100	0.3150	0.3050	0.3150	28,000	-0.01(-1.56%)
Oct 21, 2025	0.3500	0.3500	0.3100	0.3200	56,461	-0.03(-8.57%)
Oct 20, 2025	0.3250	0.3500	0.3250	0.3500	30,300	+0.00(+0.00%)
Oct 17, 2025	0.3650	0.3650	0.3300	0.3500	208,011	-0.02(-4.11%)
Oct 16, 2025	0.3650	0.3900	0.3650	0.3650	189,062	-0.01(-1.35%)
Oct 15, 2025	0.3750	0.3750	0.3550	0.3700	104,480	-0.01(-2.63%)
Oct 14, 2025	0.3750	0.3800	0.3600	0.3800	171,860	+0.00(+0.00%)
Oct 10, 2025				0.3800	0	+0.00(+0.00%)
Oct 09, 2025	0.3900	0.4000	0.3800	0.3800	92,000	-0.02(-5.00%)
Oct 08, 2025	0.4200	0.4200	0.4000	0.4000	153,400	+0.01(+2.56%)
Oct 07, 2025	0.4050	0.4050	0.3900	0.3900	148,038	-0.02(-3.70%)
Oct 06, 2025	0.3900	0.4500	0.3700	0.4050	175,807	+0.05(+12.50%)
Oct 03, 2025	0.3500	0.3900	0.3500	0.3600	77,559	+0.02(+5.88%)
Oct 02, 2025	0.3900	0.3900	0.3350	0.3400	538,816	-0.02(-5.56%)
Oct 01, 2025	0.3400	0.3900	0.3400	0.3600	144,155	+0.01(+2.86%)
Sep 30, 2025	0.3700	0.3800	0.3450	0.3500	497,129	-0.03(-7.89%)
Sep 29, 2025	0.3950	0.4000	0.3800	0.3800	458,747	-0.02(-5.00%)
Sep 26, 2025	0.4800	0.4800	0.3800	0.4000	631,479	-0.10(-20.00%)
Sep 25, 2025	0.3100	0.5000	0.3000	0.5000	1,026,956	+0.19(+61.29%)
Sep 24, 2025	0.3050	0.3100	0.2950	0.3100	396,900	+0.00(+0.00%)
Sep 23, 2025	0.3300	0.3800	0.3000	0.3100	769,143	-0.01(-3.13%)
Sep 22, 2025	0.3300	0.3350	0.3100	0.3200	584,571	-0.01(-3.03%)
Sep 19, 2025	0.3050	0.3350	0.3000	0.3300	793,333	+0.03(+10.00%)
Sep 18, 2025	0.3000	0.3300	0.3000	0.3000	589,268	+0.00(+0.00%)
Sep 17, 2025	0.2600	0.3300	0.2600	0.3000	382,604	+0.05(+20.00%)
Sep 16, 2025	0.2700	0.2700	0.2500	0.2500	19,800	-0.02(-5.66%)
Sep 15, 2025	0.2600	0.2700	0.2200	0.2650	98,151	+0.01(+1.92%)
Sep 12, 2025	0.2600	0.2600	0.2600	0.2600	185,000	+0.00(+0.00%)
Sep 11, 2025	0.2700	0.2700	0.2500	0.2600	125,000	+0.02(+6.12%)
Sep 10, 2025	0.2600	0.2600	0.2450	0.2450	36,050	-0.02(-5.77%)
Sep 09, 2025	0.2450	0.2600	0.2400	0.2600	368,551	+0.04(+15.56%)
Sep 08, 2025	0.2300	0.2300	0.2250	0.2250	7,400	+0.01(+2.27%)
Sep 05, 2025	0.2200	0.2400	0.2200	0.2200	59,100	+0.01(+4.76%)
Sep 04, 2025	0.2400	0.2400	0.2100	0.2100	136,500	-0.03(-12.50%)
Sep 03, 2025	0.2200	0.2450	0.2200	0.2400	62,000	+0.03(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DGC)

Historical Prices