Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGC)

0.3800 -0.0150 (-3.80%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4100 0.4100 0.3750 0.3800 78,654 -0.02(-3.80%)
Feb 06, 2026 0.3600 0.3950 0.3600 0.3950 171,993 +0.04(+11.27%)
Feb 05, 2026 0.3550 0.3600 0.3500 0.3550 193,392 -0.01(-1.39%)
Feb 04, 2026 0.3700 0.3700 0.3500 0.3600 176,556 +0.01(+1.41%)
Feb 03, 2026 0.3750 0.3750 0.3550 0.3550 58,710 +0.01(+1.43%)
Feb 02, 2026 0.3750 0.3750 0.3500 0.3500 111,376 -0.02(-5.41%)
Jan 30, 2026 0.3850 0.3850 0.3700 0.3700 26,224 -0.02(-5.13%)
Jan 29, 2026 0.4250 0.4250 0.3900 0.3900 7,973 -0.01(-1.27%)
Jan 28, 2026 0.3800 0.4150 0.3800 0.3950 174,652 -0.01(-1.25%)
Jan 27, 2026 0.4200 0.4200 0.3900 0.4000 65,601 +0.00(+0.00%)
Jan 26, 2026 0.4200 0.4250 0.4000 0.4000 21,109 -0.01(-2.44%)
Jan 23, 2026 0.3900 0.4200 0.3900 0.4100 97,500 +0.02(+5.13%)
Jan 22, 2026 0.3850 0.3950 0.3600 0.3900 126,687 -0.01(-2.50%)
Jan 21, 2026 0.4000 0.4000 0.4000 0.4000 51,580 -0.01(-2.44%)
Jan 20, 2026 0.4150 0.4300 0.4100 0.4100 59,750 -0.02(-4.65%)
Jan 19, 2026 0.4400 0.4400 0.4000 0.4300 52,005 -0.02(-4.44%)
Jan 16, 2026 0.4450 0.4800 0.4400 0.4500 130,300 +0.01(+2.27%)
Jan 15, 2026 0.4300 0.4450 0.4100 0.4400 140,515 +0.01(+1.15%)
Jan 14, 2026 0.4400 0.4400 0.4100 0.4350 53,563 -0.01(-2.25%)
Jan 13, 2026 0.4300 0.4450 0.4300 0.4450 9,502 +0.02(+3.49%)
Jan 12, 2026 0.4150 0.4400 0.4150 0.4300 119,954 +0.02(+4.88%)
Jan 09, 2026 0.3800 0.4150 0.3800 0.4100 166,808 +0.05(+13.89%)
Jan 08, 2026 0.3800 0.3800 0.3600 0.3600 27,192 -0.02(-4.00%)
Jan 07, 2026 0.3650 0.3800 0.3650 0.3750 38,002 -0.01(-1.32%)
Jan 06, 2026 0.4050 0.4050 0.3800 0.3800 44,400 -0.02(-5.00%)
Jan 05, 2026 0.4000 0.4050 0.3850 0.4000 79,600 +0.00(+0.00%)
Jan 02, 2026 0.3900 0.4050 0.3800 0.4000 43,537 +0.04(+9.59%)
Dec 31, 2025 0.3650 0 -0.04(-8.75%)
Dec 30, 2025 0.4000 0.4100 0.4000 0.4000 33,000 +0.00(+0.00%)
Dec 29, 2025 0.4000 0.4000 0.4000 0.4000 70,100 +0.02(+5.26%)
Dec 24, 2025 0.3800 0 -0.02(-5.00%)
Dec 23, 2025 0.4300 0.4300 0.4000 0.4000 40,106 -0.02(-5.88%)
Dec 22, 2025 0.3800 0.4350 0.3800 0.4250 124,140 +0.05(+13.33%)
Dec 19, 2025 0.3800 0.3800 0.3750 0.3750 43,300 -0.01(-2.60%)
Dec 18, 2025 0.3700 0.3900 0.3600 0.3850 59,500 -0.01(-1.28%)
Dec 17, 2025 0.4050 0.4050 0.3850 0.3900 109,315 +0.01(+2.63%)
Dec 16, 2025 0.4050 0.4050 0.3800 0.3800 37,500 -0.03(-6.17%)
Dec 15, 2025 0.4000 0.4050 0.3900 0.4050 169,825 -0.01(-2.41%)
Dec 12, 2025 0.4050 0.4150 0.4000 0.4150 223,000 +0.01(+1.22%)
Dec 11, 2025 0.4050 0.4100 0.4050 0.4100 77,000 +0.00(+1.23%)
Dec 10, 2025 0.4200 0.4200 0.3750 0.4050 340,283 -0.00(-1.22%)
Dec 09, 2025 0.4000 0.4100 0.3900 0.4100 72,000 +0.01(+2.50%)
Dec 08, 2025 0.4200 0.4200 0.4000 0.4000 105,550 +0.00(+0.00%)
Dec 05, 2025 0.3900 0.4000 0.3800 0.4000 189,102 +0.03(+6.67%)
Dec 04, 2025 0.3400 0.4150 0.3400 0.3750 116,500 +0.02(+4.17%)
Dec 03, 2025 0.3500 0.3700 0.3450 0.3600 120,900 +0.01(+2.86%)
Dec 02, 2025 0.3650 0.3700 0.3250 0.3500 404,362 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.