Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: DGHI )

1.840 +0.020 (+1.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.760	1.870	1.750	1.840	13,466	+0.02(+1.10%)
Jul 04, 2024	1.760	1.830	1.740	1.820	3,753	-0.06(-3.19%)
Jul 03, 2024	1.810	1.940	1.810	1.880	16,824	-0.01(-0.53%)
Jul 02, 2024	1.850	1.930	1.790	1.890	27,534	+0.07(+3.85%)
Jun 28, 2024				1.820	0	-0.17(-8.54%)
Jun 27, 2024	1.790	1.990	1.790	1.990	45,845	+0.23(+13.07%)
Jun 26, 2024	1.800	1.810	1.730	1.760	14,250	-0.05(-2.76%)
Jun 25, 2024	1.710	1.870	1.710	1.810	7,854	+0.10(+5.85%)
Jun 24, 2024	1.800	1.800	1.700	1.710	10,471	-0.13(-7.07%)
Jun 21, 2024	1.900	1.900	1.810	1.840	3,755	-0.07(-3.66%)
Jun 20, 2024	1.910	1.960	1.880	1.910	5,166	+0.02(+1.06%)
Jun 19, 2024	1.970	1.970	1.890	1.890	12,708	-0.07(-3.57%)
Jun 18, 2024	2.030	2.030	1.900	1.960	6,674	+0.06(+3.16%)
Jun 17, 2024	1.770	1.980	1.770	1.900	42,514	+0.02(+1.06%)
Jun 14, 2024	1.930	2.100	1.880	1.880	13,431	-0.11(-5.53%)
Jun 13, 2024	1.930	1.990	1.890	1.990	18,363	+0.08(+4.19%)
Jun 12, 2024	1.780	2.050	1.780	1.910	29,681	+0.08(+4.37%)
Jun 11, 2024	1.730	1.890	1.730	1.830	11,630	+0.03(+1.67%)
Jun 10, 2024	1.820	1.820	1.750	1.800	11,365	+0.02(+1.12%)
Jun 07, 2024	1.900	1.900	1.740	1.780	13,420	-0.07(-3.78%)
Jun 06, 2024	1.790	1.850	1.720	1.850	15,596	+0.06(+3.35%)
Jun 05, 2024	1.760	1.790	1.720	1.790	12,066	+0.00(+0.00%)
Jun 04, 2024	1.770	1.790	1.690	1.790	4,970	+0.06(+3.47%)
Jun 03, 2024	1.720	1.750	1.680	1.730	31,333	-0.02(-1.14%)
May 31, 2024	1.740	1.780	1.740	1.750	2,240	+0.01(+0.57%)
May 30, 2024	1.790	1.790	1.710	1.740	14,667	-0.06(-3.33%)
May 29, 2024	1.760	1.810	1.710	1.800	19,681	+0.00(+0.00%)
May 28, 2024	1.760	1.820	1.750	1.800	4,605	+0.02(+1.12%)
May 27, 2024	1.760	1.910	1.760	1.780	783	+0.03(+1.71%)
May 24, 2024	1.800	1.820	1.740	1.750	21,860	-0.09(-4.89%)
May 23, 2024	1.840	1.860	1.830	1.840	3,966	-0.01(-0.54%)
May 22, 2024	1.900	1.920	1.820	1.850	40,852	-0.05(-2.63%)
May 21, 2024	1.910	2.050	1.900	1.900	4,171	-0.01(-0.52%)
May 17, 2024				1.910	0	-0.06(-3.05%)
May 16, 2024	1.930	2.020	1.930	1.970	1,700	+0.06(+3.14%)
May 15, 2024	1.830	1.960	1.810	1.910	5,758	+0.10(+5.52%)
May 14, 2024	1.820	2.000	1.810	1.810	6,433	-0.04(-2.16%)
May 13, 2024	1.780	2.060	1.760	1.850	12,769	+0.09(+5.11%)
May 10, 2024	1.990	1.990	1.760	1.760	6,400	-0.19(-9.74%)
May 09, 2024	1.990	1.990	1.890	1.950	3,400	-0.08(-3.94%)
May 08, 2024	1.920	2.110	1.910	2.030	1,622	+0.04(+2.01%)
May 07, 2024	2.000	2.000	1.990	1.990	600	-0.12(-5.69%)
May 06, 2024	2.060	2.250	1.990	2.110	16,463	+0.05(+2.43%)
May 03, 2024	2.060	2.370	2.010	2.060	31,787	+0.20(+10.75%)
May 02, 2024	1.620	2.080	1.620	1.860	28,872	+0.15(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: DGHI )

Historical Prices