Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:DGX)

3.790 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				3.790	0	+0.19(+5.28%)
Feb 25, 2026	3.620	3.870	3.600	3.600	23,919	+0.03(+0.84%)
Feb 24, 2026	3.320	3.630	3.320	3.570	65,143	+0.25(+7.53%)
Feb 23, 2026	3.230	3.360	3.150	3.320	23,676	+0.00(+0.00%)
Feb 20, 2026	3.430	3.540	3.320	3.320	10,015	+0.03(+0.91%)
Feb 19, 2026	3.250	3.290	3.200	3.290	4,620	+0.01(+0.30%)
Feb 18, 2026	3.070	3.380	3.070	3.280	31,775	+0.15(+4.79%)
Feb 17, 2026	3.060	3.170	2.970	3.130	9,620	+0.02(+0.64%)
Feb 13, 2026				3.110	0	+0.07(+2.30%)
Feb 12, 2026	3.060	3.060	2.850	3.040	12,073	+0.05(+1.67%)
Feb 11, 2026	3.190	3.190	2.940	2.990	29,717	-0.20(-6.27%)
Feb 10, 2026	3.240	3.290	3.150	3.190	8,775	-0.10(-3.04%)
Feb 09, 2026	3.220	3.370	3.110	3.290	12,863	+0.06(+1.86%)
Feb 06, 2026	3.000	3.250	3.000	3.230	54,145	+0.31(+10.62%)
Feb 05, 2026	3.170	3.330	2.920	2.920	76,932	-0.47(-13.86%)
Feb 04, 2026	3.640	3.780	3.330	3.390	42,893	-0.41(-10.79%)
Feb 03, 2026	3.590	3.800	3.410	3.800	66,982	+0.33(+9.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DGX)

Historical Prices