Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGX)

3.430 +0.380 (+12.46%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.170 3.480 3.140 3.430 23,363 +0.38(+12.46%)
Sep 04, 2025 3.020 3.050 3.000 3.050 8,753 -0.03(-0.97%)
Sep 03, 2025 3.270 3.280 3.040 3.080 10,500 -0.14(-4.35%)
Sep 02, 2025 3.200 3.260 3.000 3.220 16,523 +0.20(+6.62%)
Aug 29, 2025 3.020 0 -0.10(-3.21%)
Aug 28, 2025 3.140 3.190 3.120 3.120 3,318 +0.01(+0.32%)
Aug 27, 2025 3.100 3.190 3.100 3.110 3,987 -0.12(-3.72%)
Aug 26, 2025 3.050 3.300 3.050 3.230 9,710 -0.02(-0.62%)
Aug 25, 2025 3.360 3.410 3.230 3.250 34,521 -0.18(-5.25%)
Aug 22, 2025 3.380 3.500 3.260 3.430 8,822 +0.15(+4.57%)
Aug 21, 2025 3.280 3.300 3.280 3.280 1,891 -0.02(-0.61%)
Aug 20, 2025 3.240 3.300 3.200 3.300 9,701 +0.27(+8.91%)
Aug 19, 2025 3.260 3.260 3.000 3.030 14,307 -0.20(-6.19%)
Aug 18, 2025 3.000 3.240 2.920 3.230 25,353 +0.04(+1.25%)
Aug 15, 2025 3.500 3.500 3.190 3.190 51,486 -0.64(-16.71%)
Aug 14, 2025 3.570 3.890 3.550 3.830 16,649 +0.24(+6.69%)
Aug 13, 2025 3.780 3.800 3.590 3.590 22,189 -0.21(-5.53%)
Aug 12, 2025 3.860 3.900 3.750 3.800 22,843 +0.03(+0.80%)
Aug 11, 2025 4.200 4.300 3.770 3.770 23,279 -0.27(-6.68%)
Aug 08, 2025 4.090 4.140 3.880 4.040 8,488 +0.01(+0.25%)
Aug 07, 2025 4.300 4.300 3.980 4.030 5,769 -0.09(-2.18%)
Aug 06, 2025 4.120 4.140 3.980 4.120 34,181 -0.11(-2.60%)
Aug 05, 2025 4.350 4.380 4.200 4.230 19,885 +0.43(+11.32%)
Aug 01, 2025 3.800 0 -0.37(-8.87%)
Jul 31, 2025 4.000 4.340 4.000 4.170 23,185 +0.06(+1.46%)
Jul 30, 2025 4.230 4.310 4.000 4.110 29,487 -0.12(-2.84%)
Jul 29, 2025 4.700 4.800 4.160 4.230 25,570 -0.32(-7.03%)
Jul 28, 2025 4.520 4.810 4.260 4.550 29,321 +0.15(+3.41%)
Jul 25, 2025 4.460 4.530 4.160 4.400 13,160 +0.10(+2.33%)
Jul 24, 2025 4.820 4.840 4.280 4.300 43,676 -0.45(-9.47%)
Jul 23, 2025 4.860 4.990 4.700 4.750 21,057 -0.13(-2.66%)
Jul 22, 2025 5.180 5.180 4.680 4.880 74,338 -0.12(-2.40%)
Jul 21, 2025 4.850 5.730 4.840 5.000 97,820 +0.00(+0.00%)
Jul 18, 2025 4.420 5.000 4.420 5.000 143,158 +0.45(+9.89%)
Jul 17, 2025 4.750 4.990 4.370 4.550 102,319 +0.30(+7.06%)
Jul 16, 2025 3.580 4.300 3.550 4.250 119,993 +0.83(+24.27%)
Jul 15, 2025 3.640 3.640 3.330 3.420 18,278 -0.07(-2.01%)
Jul 14, 2025 3.500 3.790 3.450 3.490 12,962 +0.08(+2.35%)
Jul 11, 2025 3.700 3.700 3.350 3.410 19,929 -0.19(-5.28%)
Jul 10, 2025 3.500 3.630 3.350 3.600 19,379 +0.05(+1.41%)
Jul 09, 2025 3.640 3.840 3.550 3.550 22,083 -0.14(-3.79%)
Jul 08, 2025 3.880 3.950 3.550 3.690 72,544 -0.29(-7.29%)
Jul 07, 2025 4.290 4.320 3.750 3.980 26,783 -0.06(-1.49%)
Jul 04, 2025 4.070 4.040 4.020 4.040 8,332 -0.14(-3.35%)
Jul 03, 2025 3.720 4.380 3.720 4.180 72,563 +0.58(+16.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.