Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DLP)

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4000 0.4000 0.3700 0.3700 78,750 -0.01(-2.63%)
Feb 06, 2026 0.3900 0.3900 0.3650 0.3800 55,198 +0.01(+1.33%)
Feb 05, 2026 0.3950 0.3950 0.3700 0.3750 38,380 -0.03(-6.25%)
Feb 04, 2026 0.4150 0.4150 0.4000 0.4000 64,803 +0.00(+0.00%)
Feb 03, 2026 0.4150 0.4150 0.3800 0.4000 52,142 +0.00(+0.00%)
Feb 02, 2026 0.4000 0.4000 0.4000 0.4000 47,121 -0.01(-2.44%)
Jan 30, 2026 0.3700 0.4100 0.3600 0.4100 192,081 +0.03(+9.33%)
Jan 29, 2026 0.4100 0.4100 0.3600 0.3750 187,305 -0.03(-8.54%)
Jan 28, 2026 0.4250 0.4250 0.3950 0.4100 23,657 +0.01(+2.50%)
Jan 27, 2026 0.3900 0.4100 0.3900 0.4000 70,100 +0.03(+6.67%)
Jan 26, 2026 0.4550 0.4550 0.3750 0.3750 515,397 -0.08(-17.58%)
Jan 23, 2026 0.4300 0.4550 0.4050 0.4550 195,983 +0.03(+6.31%)
Jan 22, 2026 0.4000 0.4300 0.3900 0.4280 493,766 +0.01(+1.90%)
Jan 21, 2026 0.4200 0.4200 0.3950 0.4200 47,359 +0.02(+6.33%)
Jan 20, 2026 0.4250 0.4250 0.3900 0.3950 142,500 -0.01(-3.66%)
Jan 19, 2026 0.4550 0.4550 0.4100 0.4100 61,341 -0.03(-6.82%)
Jan 16, 2026 0.4500 0.4550 0.4300 0.4400 84,671 +0.00(+0.00%)
Jan 15, 2026 0.4200 0.4400 0.4150 0.4400 57,300 +0.03(+6.02%)
Jan 14, 2026 0.4400 0.4450 0.4150 0.4150 97,495 -0.02(-3.49%)
Jan 13, 2026 0.4300 0.4500 0.4250 0.4300 61,913 +0.00(+0.00%)
Jan 12, 2026 0.4250 0.4300 0.4150 0.4300 93,913 +0.02(+3.61%)
Jan 09, 2026 0.3850 0.4150 0.3850 0.4150 112,148 +0.02(+6.41%)
Jan 08, 2026 0.4000 0.4000 0.3800 0.3900 107,950 +0.00(+0.00%)
Jan 07, 2026 0.4200 0.4200 0.3900 0.3900 107,830 -0.02(-3.70%)
Jan 06, 2026 0.4550 0.4550 0.3900 0.4050 308,958 +0.04(+9.46%)
Jan 05, 2026 0.3400 0.3800 0.3400 0.3700 206,296 +0.04(+13.85%)
Jan 02, 2026 0.3400 0.3400 0.3250 0.3250 55,510 -0.01(-1.52%)
Dec 31, 2025 0.3300 0 -0.01(-2.94%)
Dec 30, 2025 0.3500 0.3750 0.3100 0.3400 270,877 -0.00(-1.45%)
Dec 29, 2025 0.3000 0.3450 0.2900 0.3450 527,403 +0.04(+13.11%)
Dec 24, 2025 0.3050 0 +0.01(+3.39%)
Dec 23, 2025 0.2900 0.2950 0.2900 0.2950 8,500 +0.00(+0.00%)
Dec 22, 2025 0.3050 0.3050 0.2900 0.2950 29,899 -0.01(-1.67%)
Dec 19, 2025 0.3000 0.3000 0.3000 0.3000 50,006 +0.00(+0.00%)
Dec 18, 2025 0.3000 0.3000 0.3000 0.3000 76,000 +0.01(+3.45%)
Dec 16, 2025 0.2900 0 +0.01(+1.75%)
Dec 15, 2025 0.3000 0.3000 0.2850 0.2850 146,069 -0.01(-1.72%)
Dec 12, 2025 0.3000 0.3000 0.2900 0.2900 15,001 +0.00(+0.00%)
Dec 11, 2025 0.3000 0.3200 0.2900 0.2900 85,737 +0.01(+5.45%)
Dec 10, 2025 0.2700 0.2750 0.2700 0.2750 3,669 +0.00(+0.00%)
Dec 09, 2025 0.2800 0.2800 0.2700 0.2750 18,309 +0.02(+5.77%)
Dec 08, 2025 0.2950 0.3000 0.2600 0.2600 67,000 -0.02(-8.77%)
Dec 05, 2025 0.3000 0.3000 0.2650 0.2850 79,506 -0.02(-5.00%)
Dec 04, 2025 0.2750 0.3000 0.2500 0.3000 343,213 +0.03(+11.11%)
Dec 03, 2025 0.2750 0.2800 0.2350 0.2700 103,393 -0.01(-1.82%)
Dec 02, 2025 0.2800 0.2950 0.2750 0.2750 104,875 -0.02(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.