Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex AI Limit (TSV:DM)

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1200 0.1100 0.1150 234,922 +0.01(+9.52%)
Feb 06, 2026 0.1100 0.1200 0.1050 0.1050 114,224 -0.01(-8.70%)
Feb 05, 2026 0.1300 0.1300 0.1050 0.1150 115,465 +0.01(+9.52%)
Feb 04, 2026 0.0850 0.1300 0.0850 0.1050 936,867 +0.02(+31.25%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 38,174 +0.00(+0.00%)
Feb 02, 2026 0.0850 0.0850 0.0800 0.0800 86,826 -0.01(-5.88%)
Jan 30, 2026 0.0800 0.0850 0.0800 0.0850 76,660 +0.01(+6.25%)
Jan 29, 2026 0.0800 0.0800 0.0800 0.0800 36,649 -0.01(-5.88%)
Jan 28, 2026 0.0850 0.0850 0.0850 0.0850 1,725 +0.01(+6.25%)
Jan 27, 2026 0.0800 0.0850 0.0800 0.0800 4,666 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0800 0.0800 15,377 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0850 0.0800 0.0800 2,653 +0.00(+0.00%)
Jan 21, 2026 0.0800 0 -0.01(-5.88%)
Jan 19, 2026 0.0850 0 +0.01(+6.25%)
Jan 15, 2026 0.0800 41 -0.01(-11.11%)
Jan 14, 2026 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Jan 13, 2026 0.0950 0.0950 0.0950 0.0950 4,589 +0.01(+5.56%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0900 109,501 -0.01(-5.26%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 8,637 -0.01(-5.00%)
Jan 08, 2026 0.1000 0.1050 0.1000 0.1000 46,840 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 41,462 +0.01(+5.26%)
Jan 06, 2026 0.0900 0.0950 0.0900 0.0950 45,183 +0.01(+5.56%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 45,271 +0.01(+12.50%)
Jan 02, 2026 0.0850 0.0850 0.0800 0.0800 12,541 -0.01(-5.88%)
Dec 31, 2025 0.0850 0 +0.00(+0.00%)
Dec 30, 2025 0.0900 0.0900 0.0850 0.0850 143,011 -0.01(-10.53%)
Dec 29, 2025 0.0850 0.0950 0.0850 0.0950 28,487 +0.01(+11.76%)
Dec 24, 2025 0.0850 0 -0.00(-5.56%)
Dec 23, 2025 0.0950 0.0950 0.0900 0.0900 24,923 +0.00(+0.00%)
Dec 22, 2025 0.0900 0.0900 0.0900 0.0900 6,513 -0.01(-5.26%)
Dec 19, 2025 0.0950 0.0950 0.0900 0.0950 12,098 +0.01(+5.56%)
Dec 18, 2025 0.0900 0.0900 0.0900 0.0900 68,241 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 10,519 -0.01(-14.29%)
Dec 16, 2025 0.0950 0.1050 0.1000 0.1050 2,252 +0.00(+0.00%)
Dec 15, 2025 0.0950 0.1050 0.0900 0.1050 24,829 +0.01(+10.53%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 17,952 -0.01(-9.52%)
Dec 11, 2025 0.1000 0.1050 0.1000 0.1050 53,465 +0.00(+5.00%)
Dec 10, 2025 0.0950 0.1000 0.0950 0.1000 76,250 +0.01(+11.11%)
Dec 09, 2025 0.0900 0.0900 0.0900 0.0900 14,628 -0.01(-5.26%)
Dec 08, 2025 0.0900 0.0950 0.0900 0.0950 195,380 +0.01(+11.76%)
Dec 05, 2025 0.1000 0.1000 0.0850 0.0850 396,918 -0.01(-15.00%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1000 64,706 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1050 0.1000 0.1000 26,686 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1000 11,364 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.