Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Desert Mountain Energy Corp (TSV:DME)

0.3500 -0.0150 (-4.11%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.3450	0.3500	0.3450	0.3500	44,460	-0.02(-4.11%)
Nov 06, 2025	0.3650	0.3650	0.3650	0.3650	700	-0.01(-2.67%)
Nov 05, 2025	0.3900	0.3900	0.3700	0.3750	14,195	+0.01(+1.35%)
Nov 04, 2025	0.4400	0.4500	0.2950	0.3700	184,526	-0.08(-17.78%)
Nov 03, 2025	0.4600	0.4650	0.4500	0.4500	23,856	+0.00(+0.00%)
Oct 31, 2025	0.4600	0.4750	0.4400	0.4500	50,420	+0.01(+2.27%)
Oct 30, 2025	0.4500	0.4600	0.4400	0.4400	7,010	-0.02(-4.35%)
Oct 29, 2025	0.4300	0.4600	0.4300	0.4600	11,970	+0.01(+1.10%)
Oct 28, 2025	0.4550	0.4550	0.4500	0.4550	4,200	-0.02(-4.21%)
Oct 27, 2025	0.4500	0.4750	0.4500	0.4750	75,240	+0.02(+5.56%)
Oct 24, 2025	0.4750	0.4800	0.4200	0.4500	95,993	-0.02(-4.26%)
Oct 23, 2025	0.4300	0.4800	0.4250	0.4700	134,348	+0.06(+14.63%)
Oct 22, 2025	0.4200	0.4300	0.4100	0.4100	17,009	-0.01(-1.20%)
Oct 21, 2025	0.4700	0.4700	0.3800	0.4150	95,008	-0.06(-12.63%)
Oct 20, 2025	0.4750	0.4750	0.4600	0.4750	19,762	-0.01(-1.04%)
Oct 17, 2025	0.5000	0.5000	0.4350	0.4800	135,892	-0.03(-5.88%)
Oct 16, 2025	0.5600	0.5800	0.5000	0.5100	134,380	-0.01(-1.92%)
Oct 15, 2025	0.4450	0.5400	0.4450	0.5200	219,921	+0.06(+13.04%)
Oct 14, 2025	0.4150	0.4600	0.4100	0.4600	180,978	+0.09(+22.67%)
Oct 10, 2025				0.3750	0	-0.05(-12.79%)
Oct 09, 2025	0.4300	0.4300	0.3750	0.4300	77,545	+0.02(+4.88%)
Oct 08, 2025	0.4550	0.4550	0.3800	0.4100	97,726	+0.00(+0.00%)
Oct 07, 2025	0.4000	0.4900	0.4000	0.4100	260,057	+0.04(+10.81%)
Oct 06, 2025	0.3300	0.3700	0.3300	0.3700	71,680	+0.03(+8.82%)
Oct 03, 2025	0.3200	0.3450	0.3200	0.3400	11,500	-0.01(-2.86%)
Oct 02, 2025	0.3050	0.3500	0.3050	0.3500	76,290	+0.02(+7.69%)
Oct 01, 2025	0.3200	0.3300	0.3150	0.3250	14,398	+0.01(+1.56%)
Sep 30, 2025	0.3000	0.3350	0.2900	0.3200	119,169	+0.04(+14.29%)
Sep 29, 2025	0.2900	0.2950	0.2800	0.2800	97,669	+0.01(+3.70%)
Sep 26, 2025	0.2800	0.2800	0.2700	0.2700	73,715	+0.02(+5.88%)
Sep 25, 2025	0.2650	0.2650	0.2550	0.2550	117,206	+0.01(+4.08%)
Sep 24, 2025	0.2500	0.2500	0.2350	0.2450	13,500	+0.00(+0.00%)
Sep 23, 2025	0.2400	0.2450	0.2400	0.2450	7,520	+0.01(+6.52%)
Sep 22, 2025	0.2300	0.2300	0.2300	0.2300	12,800	+0.00(+0.00%)
Sep 19, 2025	0.2400	0.2400	0.2300	0.2300	48,100	-0.00(-2.13%)
Sep 18, 2025	0.2400	0.2450	0.2350	0.2350	98,757	-0.01(-2.08%)
Sep 17, 2025	0.2400	0.2500	0.2300	0.2400	64,500	+0.00(+0.00%)
Sep 16, 2025	0.2750	0.2900	0.2300	0.2400	163,758	-0.04(-15.79%)
Sep 15, 2025	0.2200	0.2900	0.2200	0.2850	195,087	+0.06(+26.67%)
Sep 12, 2025	0.2200	0.2700	0.2100	0.2250	296,255	+0.01(+4.65%)
Sep 11, 2025	0.1800	0.2150	0.1800	0.2150	254,812	+0.04(+19.44%)
Sep 10, 2025	0.1800	0.1800	0.1700	0.1800	71,220	+0.01(+2.86%)
Sep 09, 2025	0.1800	0.1800	0.1750	0.1750	122,000	+0.00(+0.00%)
Sep 08, 2025	0.1700	0.1800	0.1700	0.1750	17,500	+0.00(+2.94%)
Sep 05, 2025	0.1750	0.1750	0.1700	0.1700	41,613	-0.00(-2.86%)
Sep 04, 2025	0.1800	0.1800	0.1750	0.1750	14,170	+0.00(+0.00%)
Sep 03, 2025	0.1800	0.1850	0.1750	0.1750	25,100	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Desert Mountain Energy Corp (TSV:DME)

Historical Prices