Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:DMX)

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.000	1.020	0.9700	1.000	489,034	-0.03(-2.91%)
Jan 29, 2026	1.080	1.080	0.9800	1.030	757,608	-0.02(-1.90%)
Jan 28, 2026	1.080	1.115	1.020	1.050	743,700	-0.03(-2.78%)
Jan 27, 2026	1.060	1.090	1.040	1.080	562,924	-0.03(-2.70%)
Jan 26, 2026	1.170	1.190	1.070	1.110	831,524	-0.11(-9.02%)
Jan 23, 2026	1.250	1.250	1.160	1.220	628,582	+0.03(+2.52%)
Jan 22, 2026	1.230	1.230	1.090	1.190	1,991,508	-0.11(-8.46%)
Jan 21, 2026	1.330	1.330	1.240	1.300	526,680	-0.01(-0.76%)
Jan 20, 2026	1.230	1.315	1.230	1.310	431,363	+0.07(+5.65%)
Jan 19, 2026	1.250	1.260	1.230	1.240	330,849	-0.03(-2.36%)
Jan 16, 2026	1.340	1.340	1.270	1.270	514,721	-0.08(-5.93%)
Jan 15, 2026	1.250	1.380	1.250	1.350	608,531	+0.10(+8.00%)
Jan 14, 2026	1.260	1.275	1.225	1.250	255,723	+0.00(+0.00%)
Jan 13, 2026	1.330	1.330	1.250	1.250	546,833	-0.06(-4.58%)
Jan 12, 2026	1.300	1.330	1.260	1.310	280,849	+0.03(+2.34%)
Jan 09, 2026	1.320	1.320	1.270	1.280	486,260	-0.01(-0.78%)
Jan 08, 2026	1.290	1.320	1.250	1.290	321,103	+0.06(+4.88%)
Jan 07, 2026	1.280	1.280	1.220	1.230	296,510	+0.02(+1.65%)
Jan 06, 2026	1.320	1.320	1.210	1.210	663,658	-0.06(-4.72%)
Jan 05, 2026	1.300	1.320	1.260	1.270	882,428	+0.06(+4.96%)
Jan 02, 2026	1.150	1.245	1.110	1.210	1,053,863	+0.15(+14.15%)
Dec 31, 2025				1.060	0	-0.02(-1.85%)
Dec 30, 2025	1.240	1.240	1.070	1.080	609,990	-0.06(-5.26%)
Dec 29, 2025	1.120	1.240	1.120	1.140	1,092,934	+0.06(+5.56%)
Dec 24, 2025				1.080	0	+0.06(+5.88%)
Dec 23, 2025	1.000	1.030	0.9700	1.020	202,118	+0.03(+2.51%)
Dec 22, 2025	1.000	1.030	0.9700	0.9950	501,577	+0.04(+3.65%)
Dec 19, 2025	0.9700	0.9800	0.9300	0.9600	283,948	+0.02(+2.13%)
Dec 18, 2025	0.9300	0.9450	0.8800	0.9400	474,555	+0.03(+3.30%)
Dec 17, 2025	0.9500	0.9500	0.8900	0.9100	697,990	-0.04(-4.21%)
Dec 16, 2025	0.9800	0.9800	0.9200	0.9500	446,589	-0.02(-2.06%)
Dec 15, 2025	1.000	1.020	0.9600	0.9700	507,748	-0.02(-1.52%)
Dec 12, 2025	1.000	1.010	0.9600	0.9850	597,400	-0.02(-1.50%)
Dec 11, 2025	0.9700	1.000	0.9550	1.000	228,798	+0.01(+1.01%)
Dec 10, 2025	1.000	1.000	0.9500	0.9900	203,267	-0.04(-3.88%)
Dec 09, 2025	1.010	1.030	0.9350	1.030	521,625	+0.02(+1.98%)
Dec 08, 2025	1.000	1.010	0.9600	1.010	627,163	+0.02(+2.02%)
Dec 05, 2025	0.9800	0.9900	0.9300	0.9900	686,870	+0.03(+3.13%)
Dec 04, 2025	0.8900	0.9700	0.8600	0.9600	1,221,845	+0.07(+7.87%)
Dec 03, 2025	0.9000	0.9000	0.8500	0.8900	1,374,349	-0.02(-2.20%)
Dec 02, 2025	0.9300	0.9300	0.8650	0.9100	1,017,661	+0.01(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DMX)

Historical Prices