Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2900 0.3050 0.2900 0.2900 279,919 -0.01(-1.69%)
Oct 31, 2025 0.3000 0.3100 0.2900 0.2950 282,000 +0.01(+1.72%)
Oct 30, 2025 0.2850 0.2950 0.2850 0.2900 180,790 +0.00(+0.00%)
Oct 29, 2025 0.2900 0.3050 0.2900 0.2900 247,707 +0.00(+0.00%)
Oct 28, 2025 0.2950 0.3000 0.2900 0.2900 389,076 +0.00(+0.00%)
Oct 27, 2025 0.3000 0.3050 0.2900 0.2900 310,492 -0.01(-4.29%)
Oct 24, 2025 0.2950 0.3030 0.2950 0.3030 119,354 +0.00(+1.00%)
Oct 23, 2025 0.3200 0.3200 0.2950 0.3000 576,774 -0.01(-3.23%)
Oct 22, 2025 0.3150 0.3200 0.2900 0.3100 800,091 -0.02(-4.62%)
Oct 21, 2025 0.3150 0.3250 0.3000 0.3250 1,310,730 +0.02(+6.56%)
Oct 20, 2025 0.3000 0.3100 0.2850 0.3050 369,759 +0.01(+1.67%)
Oct 17, 2025 0.3100 0.3150 0.3000 0.3000 428,598 -0.02(-4.76%)
Oct 16, 2025 0.3150 0.3200 0.3050 0.3150 154,522 +0.01(+1.61%)
Oct 15, 2025 0.3200 0.3250 0.3000 0.3100 354,589 +0.01(+1.64%)
Oct 14, 2025 0.3150 0.3250 0.2950 0.3050 738,072 +0.02(+8.93%)
Oct 10, 2025 0.2800 0 -0.03(-9.68%)
Oct 09, 2025 0.3250 0.3250 0.3000 0.3100 484,998 +0.00(+0.00%)
Oct 08, 2025 0.3200 0.3200 0.3080 0.3100 461,000 +0.01(+3.33%)
Oct 07, 2025 0.3250 0.3250 0.3000 0.3000 553,632 -0.03(-7.69%)
Oct 06, 2025 0.3500 0.3550 0.3250 0.3250 462,497 -0.02(-4.41%)
Oct 03, 2025 0.3500 0.3600 0.3400 0.3400 351,748 -0.00(-1.45%)
Oct 02, 2025 0.3300 0.3600 0.3300 0.3450 754,873 +0.03(+11.29%)
Oct 01, 2025 0.3200 0.3250 0.3100 0.3100 259,130 -0.01(-1.59%)
Sep 30, 2025 0.3300 0.3300 0.3100 0.3150 194,197 -0.02(-4.55%)
Sep 29, 2025 0.3150 0.3350 0.3100 0.3300 476,675 +0.03(+8.20%)
Sep 26, 2025 0.3150 0.3200 0.3050 0.3050 282,223 -0.02(-4.69%)
Sep 25, 2025 0.3150 0.3200 0.3000 0.3200 382,191 +0.01(+3.23%)
Sep 24, 2025 0.3400 0.3450 0.3100 0.3100 257,657 -0.02(-6.06%)
Sep 23, 2025 0.3500 0.3500 0.3100 0.3300 292,818 +0.01(+1.54%)
Sep 22, 2025 0.3200 0.3500 0.3050 0.3250 499,865 +0.03(+10.17%)
Sep 19, 2025 0.2900 0.3050 0.2800 0.2950 384,140 +0.01(+2.43%)
Sep 18, 2025 0.3150 0.3150 0.2850 0.2880 277,131 -0.03(-8.57%)
Sep 17, 2025 0.3100 0.3150 0.2800 0.3150 390,089 -0.01(-1.56%)
Sep 16, 2025 0.3600 0.3600 0.3150 0.3200 816,844 -0.03(-9.86%)
Sep 15, 2025 0.3500 0.3700 0.3400 0.3550 380,950 +0.01(+2.90%)
Sep 12, 2025 0.3700 0.3750 0.3400 0.3450 283,063 -0.01(-1.43%)
Sep 11, 2025 0.3700 0.3850 0.3400 0.3500 389,087 -0.01(-1.41%)
Sep 10, 2025 0.3950 0.3950 0.3400 0.3550 982,113 -0.03(-7.79%)
Sep 09, 2025 0.3450 0.3950 0.3450 0.3850 1,468,426 +0.04(+10.00%)
Sep 08, 2025 0.2900 0.3500 0.2750 0.3500 1,642,630 +0.08(+32.08%)
Sep 05, 2025 0.2500 0.2850 0.2400 0.2650 1,537,813 +0.02(+6.00%)
Sep 04, 2025 0.2550 0.2550 0.2350 0.2500 540,642 -0.01(-1.96%)
Sep 03, 2025 0.2550 0.2600 0.2450 0.2550 263,007 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.