Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2350 0.2400 0.2400 0.2400 274,030 +0.01(+6.67%)
Jul 03, 2025 0.2200 0.2400 0.2200 0.2250 199,575 +0.00(+0.00%)
Jul 02, 2025 0.2300 0.2500 0.2150 0.2250 821,424 +0.00(+0.00%)
Jun 30, 2025 0.2250 0 +0.02(+9.76%)
Jun 27, 2025 0.2250 0.2300 0.2000 0.2050 318,802 -0.01(-4.65%)
Jun 26, 2025 0.2200 0.2200 0.2050 0.2150 208,335 +0.00(+0.00%)
Jun 25, 2025 0.2250 0.2250 0.2100 0.2150 269,830 -0.02(-6.52%)
Jun 24, 2025 0.2350 0.2350 0.2150 0.2300 390,660 -0.00(-2.13%)
Jun 23, 2025 0.2350 0.2350 0.2200 0.2350 224,382 +0.00(+0.00%)
Jun 20, 2025 0.2200 0.2350 0.2200 0.2350 300,268 +0.02(+9.30%)
Jun 19, 2025 0.2400 0.2400 0.2050 0.2150 572,855 -0.04(-14.00%)
Jun 18, 2025 0.2550 0.2550 0.2400 0.2500 123,247 -0.01(-1.96%)
Jun 17, 2025 0.2350 0.2650 0.2250 0.2550 682,483 +0.02(+8.51%)
Jun 16, 2025 0.2450 0.2450 0.2300 0.2350 41,100 +0.00(+0.00%)
Jun 13, 2025 0.2500 0.2550 0.2350 0.2350 71,880 -0.02(-7.84%)
Jun 12, 2025 0.2250 0.2550 0.2250 0.2550 212,355 +0.02(+8.51%)
Jun 11, 2025 0.2350 0.2350 0.2250 0.2350 284,575 -0.01(-2.08%)
Jun 10, 2025 0.2450 0.2450 0.2350 0.2400 106,200 -0.01(-2.04%)
Jun 09, 2025 0.2400 0.2450 0.2300 0.2450 254,066 +0.00(+0.00%)
Jun 06, 2025 0.2450 0.2500 0.2350 0.2450 220,310 -0.01(-3.92%)
Jun 05, 2025 0.2600 0.2600 0.2350 0.2550 333,765 +0.01(+2.00%)
Jun 04, 2025 0.2500 0.2600 0.2400 0.2500 212,079 -0.01(-1.96%)
Jun 03, 2025 0.2600 0.2600 0.2500 0.2550 159,500 -0.01(-1.92%)
Jun 02, 2025 0.2650 0.2700 0.2500 0.2600 542,038 -0.01(-1.89%)
May 30, 2025 0.2650 0.2700 0.2550 0.2650 198,600 +0.00(+0.00%)
May 29, 2025 0.2450 0.2650 0.2400 0.2650 360,084 +0.02(+8.16%)
May 28, 2025 0.2400 0.2500 0.2400 0.2450 554,506 +0.01(+4.26%)
May 27, 2025 0.2300 0.2550 0.2300 0.2350 705,111 +0.01(+4.44%)
May 26, 2025 0.2250 0.2250 0.2150 0.2250 159,245 -0.01(-2.17%)
May 23, 2025 0.2250 0.2300 0.2150 0.2300 470,932 +0.01(+2.22%)
May 22, 2025 0.2300 0.2350 0.2250 0.2250 203,501 +0.00(+0.00%)
May 21, 2025 0.2350 0.2400 0.2200 0.2250 546,320 -0.01(-4.26%)
May 20, 2025 0.2150 0.2350 0.2150 0.2350 286,655 +0.01(+6.82%)
May 16, 2025 0.2200 0 -0.01(-4.35%)
May 15, 2025 0.2150 0.2300 0.2150 0.2300 217,658 +0.02(+6.98%)
May 14, 2025 0.2200 0.2250 0.2100 0.2150 385,000 -0.01(-2.27%)
May 13, 2025 0.2200 0.2200 0.2150 0.2200 360,270 +0.01(+4.76%)
May 12, 2025 0.2150 0.2200 0.2050 0.2100 453,704 -0.01(-5.83%)
May 09, 2025 0.2200 0.2300 0.2100 0.2230 424,850 +0.01(+2.29%)
May 08, 2025 0.2100 0.2300 0.2100 0.2180 974,822 +0.02(+9.00%)
May 07, 2025 0.2550 0.2600 0.2000 0.2000 2,744,184 -0.04(-16.67%)
May 06, 2025 0.2200 0.2400 0.2200 0.2400 857,422 +0.02(+9.09%)
May 05, 2025 0.2100 0.2350 0.2100 0.2200 880,072 +0.01(+4.76%)
May 02, 2025 0.2000 0.2100 0.1900 0.2100 537,326 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.