Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.3230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3230 0 +0.01(+4.19%)
Apr 01, 2026 0.3100 0.3200 0.3050 0.3100 253,367 +0.01(+1.64%)
Mar 31, 2026 0.2900 0.3100 0.2900 0.3050 222,000 +0.02(+5.17%)
Mar 30, 2026 0.2950 0.3000 0.2800 0.2900 225,953 +0.01(+1.75%)
Mar 27, 2026 0.2900 0.3000 0.2850 0.2850 144,554 +0.00(+0.00%)
Mar 26, 2026 0.3050 0.3050 0.2800 0.2850 225,852 -0.02(-5.00%)
Mar 25, 2026 0.2800 0.3050 0.2800 0.3000 291,640 +0.02(+7.14%)
Mar 24, 2026 0.2800 0.2850 0.2750 0.2800 117,500 +0.01(+1.82%)
Mar 23, 2026 0.3100 0.3100 0.2750 0.2750 953,144 -0.01(-3.51%)
Mar 20, 2026 0.3000 0.3000 0.2700 0.2850 241,218 -0.01(-3.39%)
Mar 19, 2026 0.3000 0.3000 0.2750 0.2950 524,286 -0.02(-4.84%)
Mar 18, 2026 0.3250 0.3300 0.3100 0.3100 350,731 -0.02(-6.06%)
Mar 17, 2026 0.3400 0.3400 0.3200 0.3300 261,919 +0.00(+0.00%)
Mar 16, 2026 0.3250 0.3400 0.3200 0.3300 388,293 -0.01(-2.94%)
Mar 13, 2026 0.3400 0.3430 0.3300 0.3400 185,598 +0.00(+0.00%)
Mar 12, 2026 0.3600 0.3600 0.3400 0.3400 109,440 -0.01(-4.23%)
Mar 11, 2026 0.3750 0.3750 0.3450 0.3550 396,634 -0.01(-2.74%)
Mar 10, 2026 0.3550 0.3700 0.3500 0.3650 216,386 +0.02(+5.80%)
Mar 09, 2026 0.3600 0.3600 0.3300 0.3450 568,529 -0.02(-5.48%)
Mar 06, 2026 0.3700 0.3800 0.3600 0.3650 210,330 +0.01(+1.39%)
Mar 05, 2026 0.3900 0.3900 0.3580 0.3600 857,488 -0.02(-5.26%)
Mar 04, 2026 0.3950 0.4100 0.3800 0.3800 476,043 -0.01(-2.56%)
Mar 03, 2026 0.4150 0.4150 0.3850 0.3900 532,039 -0.03(-7.14%)
Mar 02, 2026 0.4050 0.4250 0.3900 0.4200 951,408 +0.01(+3.70%)
Feb 27, 2026 0.3900 0.4100 0.3850 0.4050 488,178 +0.02(+5.19%)
Feb 26, 2026 0.3800 0.3850 0.3700 0.3850 432,402 +0.02(+4.05%)
Feb 25, 2026 0.3850 0.3850 0.3650 0.3700 473,358 -0.02(-3.90%)
Feb 24, 2026 0.3750 0.3850 0.3600 0.3850 505,998 +0.02(+4.05%)
Feb 23, 2026 0.3850 0.3850 0.3600 0.3700 544,071 -0.01(-1.33%)
Feb 20, 2026 0.3800 0.3800 0.3600 0.3750 284,957 -0.01(-1.32%)
Feb 19, 2026 0.3500 0.3900 0.3450 0.3800 297,151 +0.03(+8.57%)
Feb 18, 2026 0.3500 0.3750 0.3400 0.3500 285,387 +0.00(+0.57%)
Feb 17, 2026 0.3700 0.3800 0.3450 0.3480 625,367 -0.03(-8.42%)
Feb 13, 2026 0.3800 0 +0.01(+2.70%)
Feb 12, 2026 0.4050 0.4100 0.3700 0.3700 542,030 -0.03(-6.33%)
Feb 11, 2026 0.3950 0.3950 0.3750 0.3950 1,481,687 +0.01(+2.60%)
Feb 10, 2026 0.3950 0.4000 0.3800 0.3850 190,476 -0.01(-2.04%)
Feb 09, 2026 0.4000 0.4000 0.3800 0.3930 526,416 -0.01(-1.75%)
Feb 06, 2026 0.3800 0.4000 0.3800 0.4000 143,871 +0.03(+6.67%)
Feb 05, 2026 0.4000 0.4050 0.3750 0.3750 409,788 -0.03(-6.25%)
Feb 04, 2026 0.4450 0.4450 0.4000 0.4000 867,124 -0.01(-2.44%)
Feb 03, 2026 0.4100 0.4100 0.3950 0.4100 1,781,565 +0.04(+12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.