Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corp (TSV:DV)

6.440 +0.270 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.300 6.560 6.280 6.440 359,006 +0.27(+4.38%)
Feb 06, 2026 6.000 6.270 5.980 6.170 165,642 +0.39(+6.75%)
Feb 05, 2026 6.250 6.300 5.750 5.780 400,473 -0.65(-10.11%)
Feb 04, 2026 6.550 6.740 6.200 6.430 237,155 -0.09(-1.38%)
Feb 03, 2026 6.770 6.770 6.200 6.520 544,406 +0.25(+3.99%)
Feb 02, 2026 6.240 6.650 6.170 6.270 996,084 -0.09(-1.42%)
Jan 30, 2026 6.660 7.000 6.300 6.360 304,719 -0.92(-12.64%)
Jan 29, 2026 7.700 7.720 7.060 7.280 245,522 -0.27(-3.58%)
Jan 28, 2026 7.790 7.790 7.330 7.550 168,582 -0.14(-1.82%)
Jan 27, 2026 7.600 7.690 6.950 7.690 435,623 +0.08(+1.05%)
Jan 26, 2026 8.050 8.080 7.370 7.610 520,594 -0.09(-1.17%)
Jan 23, 2026 8.000 8.090 7.500 7.700 362,327 -0.12(-1.53%)
Jan 22, 2026 7.310 7.880 7.200 7.820 379,576 +0.62(+8.61%)
Jan 21, 2026 7.550 7.580 7.070 7.200 449,909 -0.20(-2.70%)
Jan 20, 2026 7.300 7.550 7.100 7.400 461,874 +0.25(+3.50%)
Jan 19, 2026 7.150 7.260 7.070 7.150 105,622 +0.17(+2.44%)
Jan 16, 2026 6.800 6.990 6.540 6.980 229,638 +0.04(+0.58%)
Jan 15, 2026 6.820 6.970 6.750 6.940 96,397 -0.02(-0.29%)
Jan 14, 2026 6.590 7.030 6.550 6.960 232,223 +0.47(+7.24%)
Jan 13, 2026 6.700 6.700 6.370 6.490 188,228 -0.12(-1.82%)
Jan 12, 2026 6.440 6.640 6.420 6.610 257,229 +0.46(+7.48%)
Jan 09, 2026 6.150 6.250 6.050 6.150 132,171 +0.11(+1.82%)
Jan 08, 2026 6.080 6.170 5.960 6.040 234,073 -0.36(-5.63%)
Jan 07, 2026 6.320 6.400 6.040 6.400 242,098 -0.03(-0.47%)
Jan 06, 2026 6.320 6.540 6.250 6.430 215,938 +0.12(+1.90%)
Jan 05, 2026 6.510 6.800 6.290 6.310 268,607 -0.04(-0.63%)
Jan 02, 2026 6.310 6.350 6.020 6.350 139,725 +0.35(+5.83%)
Dec 31, 2025 6.000 0 -0.42(-6.54%)
Dec 30, 2025 6.320 6.700 6.320 6.420 468,260 +0.07(+1.10%)
Dec 29, 2025 6.730 6.730 6.260 6.350 250,569 -0.42(-6.20%)
Dec 24, 2025 6.770 0 +0.01(+0.15%)
Dec 23, 2025 6.990 7.000 6.620 6.760 131,735 -0.04(-0.59%)
Dec 22, 2025 6.670 7.030 6.630 6.800 249,864 +0.30(+4.62%)
Dec 19, 2025 6.370 6.500 6.250 6.500 267,483 +0.20(+3.17%)
Dec 18, 2025 6.350 6.350 6.170 6.300 106,429 +0.04(+0.64%)
Dec 17, 2025 6.330 6.390 6.210 6.260 156,146 +0.07(+1.13%)
Dec 16, 2025 6.200 6.240 5.975 6.190 146,110 -0.07(-1.12%)
Dec 15, 2025 6.550 6.620 6.210 6.260 125,181 -0.19(-2.95%)
Dec 12, 2025 6.500 6.580 6.270 6.450 182,045 +0.10(+1.57%)
Dec 11, 2025 6.400 6.580 6.330 6.350 342,472 -0.01(-0.16%)
Dec 10, 2025 6.500 6.590 6.060 6.360 222,660 -0.10(-1.55%)
Dec 09, 2025 6.090 6.480 6.090 6.460 302,145 +0.32(+5.21%)
Dec 08, 2025 6.500 6.500 6.070 6.140 527,326 -0.37(-5.68%)
Dec 05, 2025 6.460 6.830 6.400 6.510 198,185 +0.10(+1.56%)
Dec 04, 2025 6.510 6.520 6.250 6.410 101,555 -0.07(-1.08%)
Dec 03, 2025 6.500 6.650 6.380 6.480 67,372 -0.01(-0.15%)
Dec 02, 2025 6.420 6.490 6.140 6.490 187,675 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.