Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV:EAM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1000 0 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1000 0.1000 62,000 +0.00(+0.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Dec 15, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 12, 2025 0.1150 0.1150 0.1050 0.1050 15,000 -0.01(-8.70%)
Dec 11, 2025 0.1100 0.1150 0.1050 0.1150 92,166 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1150 0.1050 0.1150 44,500 +0.01(+4.55%)
Dec 09, 2025 0.1050 0.1100 0.1050 0.1100 20,602 +0.01(+4.76%)
Dec 08, 2025 0.1050 0.1050 0.1050 0.1050 1,966 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 04, 2025 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Dec 01, 2025 0.1000 0 -0.01(-9.09%)
Nov 28, 2025 0.0950 0.1100 0.0950 0.1100 46,554 +0.01(+10.00%)
Nov 27, 2025 0.1000 0.1000 0.1000 0.1000 17,963 +0.01(+5.26%)
Nov 26, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 21, 2025 0.0900 0 -0.01(-10.00%)
Nov 20, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Nov 18, 2025 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 14, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 13, 2025 0.0950 0.1000 0.0950 0.1000 226,000 -0.01(-9.09%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 10, 2025 0.1100 0 -0.01(-8.33%)
Nov 07, 2025 0.1200 0.1200 0.1200 0.1200 10,295 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1200 0.1100 0.1200 68,000 +0.01(+9.09%)
Nov 05, 2025 0.1150 0.1150 0.1100 0.1100 52,500 -0.01(-4.35%)
Nov 04, 2025 0.1200 0.1200 0.1150 0.1150 23,650 -0.01(-8.00%)
Oct 30, 2025 0.1250 0 +0.01(+4.17%)
Oct 27, 2025 0.1200 0.1200 628 -0.01(-7.69%)
Oct 24, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Oct 21, 2025 0.1300 0 +0.01(+13.04%)
Oct 20, 2025 0.1200 0.1200 0.1150 0.1150 18,000 -0.00(-4.17%)
Oct 17, 2025 0.1200 0.1200 0.1200 0.1200 79,486 +0.00(+0.00%)
Oct 16, 2025 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 15, 2025 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.1200 0.1200 0.1200 18,200 -0.01(-4.00%)
Oct 10, 2025 0.1250 0 +0.00(+0.00%)
Oct 08, 2025 0.1250 0 +0.00(+0.00%)
Oct 07, 2025 0.1250 0.1250 0.1250 0.1250 20,103 -0.01(-7.41%)
Oct 06, 2025 0.1250 0.1350 0.1250 0.1350 6,000 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Oct 02, 2025 0.1400 0.1400 0.1300 0.1300 175,500 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.