Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV:EAM)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1150 0.1150 0.1150 0.1150 3,511 -0.00(-4.17%)
Feb 06, 2026 0.1200 0.1200 0.1200 0.1200 3,780 +0.01(+9.09%)
Feb 05, 2026 0.1200 0.1200 0.1100 0.1100 39,977 -0.02(-15.38%)
Feb 04, 2026 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Feb 03, 2026 0.1350 0.1350 0.1200 0.1200 13,545 +0.01(+9.09%)
Feb 02, 2026 0.1050 0.1100 0.1050 0.1100 2,000 -0.01(-4.35%)
Jan 30, 2026 0.1200 0.1200 0.1150 0.1150 23,386 -0.01(-8.00%)
Jan 29, 2026 0.1250 0.1250 0.1250 0.1250 33,873 -0.02(-10.71%)
Jan 28, 2026 0.1400 0.1400 0.1400 0.1400 1,385 +0.02(+16.67%)
Jan 27, 2026 0.1200 0.1200 0.1200 0.1200 107,000 +0.00(+0.00%)
Jan 26, 2026 0.1200 0.1350 0.1200 0.1200 232,520 +0.00(+4.35%)
Jan 22, 2026 0.1150 378 -0.01(-11.54%)
Jan 21, 2026 0.1200 0.1300 0.1200 0.1300 88,564 +0.01(+8.33%)
Jan 20, 2026 0.1300 0.1300 0.1200 0.1200 91,316 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1250 0.1200 0.1200 24,707 -0.01(-4.00%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1250 88,515 +0.00(+0.00%)
Jan 15, 2026 0.1200 0.1400 0.1200 0.1250 12,944 -0.02(-10.71%)
Jan 14, 2026 0.1300 0.1400 0.1300 0.1400 27,100 +0.03(+21.74%)
Jan 13, 2026 0.1200 0.1200 0.1100 0.1150 99,143 -0.00(-4.17%)
Jan 12, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 09, 2026 0.1150 0.1250 0.1150 0.1200 134,066 -0.01(-7.69%)
Jan 08, 2026 0.1300 0.1300 0.1300 0.1300 906 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1300 0.1000 0.1300 317,000 +0.02(+18.18%)
Jan 05, 2026 0.1100 156 +0.01(+15.79%)
Dec 31, 2025 0.0950 8 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.0950 0.0900 0.0950 149,750 -0.01(-5.00%)
Dec 29, 2025 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Dec 23, 2025 0.1000 0 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 9,537 +0.00(+0.00%)
Dec 18, 2025 0.1000 0 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1000 0.1000 62,000 +0.00(+0.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Dec 15, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 12, 2025 0.1150 0.1150 0.1050 0.1050 15,000 -0.01(-8.70%)
Dec 11, 2025 0.1100 0.1150 0.1050 0.1150 92,166 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1150 0.1050 0.1150 44,500 +0.01(+4.55%)
Dec 09, 2025 0.1050 0.1100 0.1050 0.1100 20,602 +0.01(+4.76%)
Dec 08, 2025 0.1050 0.1050 0.1050 0.1050 1,966 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 04, 2025 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.