Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EAU)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 2,567 +0.00(+0.00%)
Feb 05, 2026 0.1500 1 -0.01(-6.25%)
Feb 04, 2026 0.1750 0.1750 0.1550 0.1600 30,443 -0.01(-5.88%)
Feb 03, 2026 0.1700 0.1700 0.1700 0.1700 993 -0.01(-8.11%)
Feb 02, 2026 0.1850 0.1850 0.1850 0.1850 2,136 +0.02(+15.62%)
Jan 30, 2026 0.1800 0.1800 0.1600 0.1600 18,345 -0.02(-11.11%)
Jan 29, 2026 0.1700 0.1800 0.1650 0.1800 38,000 +0.02(+12.50%)
Jan 28, 2026 0.1600 0.1600 0.1400 0.1600 99,600 +0.00(+0.00%)
Jan 27, 2026 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 26, 2026 0.1750 0.1750 0.1600 0.1600 133,716 -0.01(-5.88%)
Jan 23, 2026 0.1550 0.1700 0.1550 0.1700 63,750 +0.02(+13.33%)
Jan 22, 2026 0.1500 0.1500 0.1450 0.1500 29,500 -0.01(-3.23%)
Jan 21, 2026 0.1450 0.1550 0.1450 0.1550 54,000 +0.01(+10.71%)
Jan 20, 2026 0.1400 0.1400 0.1400 0.1400 27,605 +0.00(+0.00%)
Jan 19, 2026 0.1300 0.1550 0.1300 0.1400 252,493 +0.02(+12.00%)
Jan 16, 2026 0.1350 0.1350 0.1250 0.1250 31,500 +0.00(+0.00%)
Jan 15, 2026 0.1300 0.1300 0.1250 0.1250 4,700 -0.02(-10.71%)
Jan 13, 2026 0.1400 17 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1500 0.1350 0.1400 16,997 -0.00(-3.45%)
Jan 09, 2026 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Jan 08, 2026 0.1300 0.1550 0.1300 0.1300 88,885 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1300 0.1300 0.1300 10,040 +0.01(+13.04%)
Jan 06, 2026 0.1500 0.1500 0.1150 0.1150 88,233 -0.03(-20.69%)
Jan 05, 2026 0.1050 0.2250 0.1050 0.1450 167,874 +0.04(+38.10%)
Jan 02, 2026 0.1000 0.1050 0.1000 0.1050 52,000 +0.01(+10.53%)
Dec 30, 2025 0.0950 0 +0.01(+5.56%)
Dec 29, 2025 0.0750 0.0900 0.0750 0.0900 29,436 +0.01(+20.00%)
Dec 23, 2025 0.0750 0 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 4,500 -0.01(-11.76%)
Dec 16, 2025 0.0850 0 +0.01(+13.33%)
Dec 12, 2025 0.0750 7 +0.00(+0.00%)
Dec 10, 2025 0.0750 100 +0.00(+0.00%)
Dec 03, 2025 0.0750 845 -0.01(-6.25%)
Dec 02, 2025 0.0800 0.0800 0.0800 0.0800 3,079 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.