Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV:ECM)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1750 0.1750 0.1700 0.1750 4,500 +0.00(+0.00%)
Feb 05, 2026 0.1750 0 +0.00(+2.94%)
Feb 04, 2026 0.1800 0.1800 0.1650 0.1700 13,000 +0.01(+6.25%)
Feb 03, 2026 0.1700 0.1700 0.1600 0.1600 85,500 -0.01(-5.88%)
Feb 02, 2026 0.1650 0.1700 0.1650 0.1700 7,450 -0.00(-2.86%)
Jan 30, 2026 0.1750 0.1750 0.1700 0.1750 11,205 +0.00(+2.94%)
Jan 29, 2026 0.1850 0.1850 0.1600 0.1700 68,645 -0.01(-5.56%)
Jan 28, 2026 0.1800 0.1800 0.1800 0.1800 90,726 +0.00(+0.00%)
Jan 27, 2026 0.1850 0.1850 0.1800 0.1800 26,534 +0.00(+0.00%)
Jan 26, 2026 0.1800 0.1850 0.1800 0.1800 20,653 +0.01(+5.88%)
Jan 23, 2026 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 22, 2026 0.1800 0.1800 0.1650 0.1700 83,167 +0.00(+0.00%)
Jan 21, 2026 0.1700 0.1700 0.1700 0.1700 10,200 +0.00(+0.00%)
Jan 20, 2026 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jan 19, 2026 0.1750 0.1750 0.1750 0.1750 2,245 -0.01(-2.78%)
Jan 16, 2026 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Jan 15, 2026 0.1850 0.1900 0.1800 0.1800 13,063 +0.02(+12.50%)
Jan 14, 2026 0.1800 0.1800 0.1600 0.1600 55,013 -0.03(-15.79%)
Jan 13, 2026 0.1850 0.1900 0.1850 0.1900 2,004 +0.01(+5.56%)
Jan 12, 2026 0.1900 0.1950 0.1650 0.1800 45,422 -0.02(-10.00%)
Jan 09, 2026 0.1950 0.2000 0.1900 0.2000 32,000 +0.01(+5.26%)
Jan 08, 2026 0.1800 0.1900 0.1800 0.1900 8,000 +0.02(+8.57%)
Jan 07, 2026 0.1750 0.1800 0.1750 0.1750 30,000 +0.01(+6.06%)
Jan 06, 2026 0.1700 0.1750 0.1650 0.1650 9,000 -0.01(-2.94%)
Jan 05, 2026 0.1750 0.1750 0.1600 0.1700 18,744 -0.00(-2.86%)
Jan 02, 2026 0.1750 0.1750 0.1750 0.1750 1,023 +0.00(+0.00%)
Dec 31, 2025 0.1750 0 +0.00(+0.00%)
Dec 30, 2025 0.1750 0.1800 0.1750 0.1750 52,787 +0.00(+0.00%)
Dec 29, 2025 0.1800 0.1800 0.1750 0.1750 16,001 +0.00(+0.00%)
Dec 23, 2025 0.1750 0 -0.01(-2.78%)
Dec 22, 2025 0.1900 0.1950 0.1800 0.1800 15,500 -0.01(-5.26%)
Dec 19, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 18, 2025 0.1850 0.1900 0.1800 0.1900 18,700 +0.01(+2.70%)
Dec 17, 2025 0.1800 0.1850 0.1800 0.1850 12,500 +0.01(+5.71%)
Dec 15, 2025 0.1750 0 -0.01(-5.41%)
Dec 11, 2025 0.1850 0 +0.01(+5.71%)
Dec 10, 2025 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Dec 09, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Dec 08, 2025 0.1750 0.1750 0.1650 0.1650 20,170 -0.01(-5.71%)
Dec 05, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 04, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1800 0.1700 0.1750 38,604 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.