Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECOM)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0850 0.0850 0.0800 0.0800 179,000 +0.00(+0.00%)
Oct 14, 2025 0.0850 0.0850 0.0800 0.0800 65,550 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 08, 2025 0.0800 620 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0800 0.0800 0.0800 28,200 +0.00(+0.00%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0800 361,953 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 17,222 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Oct 01, 2025 0.0750 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Sep 30, 2025 0.0800 0.0800 0.0750 0.0750 13,667 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0850 0.0750 0.0750 908,103 -0.01(-11.76%)
Sep 26, 2025 0.0850 0.0850 0.0850 0.0850 377,923 +0.00(+0.00%)
Sep 25, 2025 0.0900 0.0900 0.0850 0.0850 16,534 -0.00(-5.56%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0900 74,190 +0.00(+0.00%)
Sep 23, 2025 0.0900 0.0900 0.0900 0.0900 100,733 +0.00(+0.00%)
Sep 22, 2025 0.0950 0.0950 0.0900 0.0900 108,800 -0.01(-5.26%)
Sep 19, 2025 0.0900 0.0950 0.0900 0.0950 176,000 +0.00(+0.00%)
Sep 18, 2025 0.0800 0.0950 0.0800 0.0950 217,665 +0.01(+11.76%)
Sep 17, 2025 0.0850 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Sep 15, 2025 0.0850 0 +0.00(+0.00%)
Sep 12, 2025 0.0850 0.0850 0.0850 0.0850 98,000 +0.00(+0.00%)
Sep 11, 2025 0.0850 0.0850 0.0850 0.0850 139,100 +0.00(+0.00%)
Sep 10, 2025 0.0850 0.0850 0.0850 0.0850 98,009 -0.00(-5.56%)
Sep 09, 2025 0.0900 0.0900 0.0850 0.0900 262,200 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Sep 05, 2025 0.0950 0.0950 0.0900 0.0900 854,800 -0.01(-10.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.1000 132,000 +0.00(+0.00%)
Sep 03, 2025 0.0950 0.1000 0.0950 0.1000 261,850 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.1000 1,964,700 +0.01(+5.26%)
Aug 29, 2025 0.0950 0 +0.01(+5.56%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 81,555 +0.00(+0.00%)
Aug 27, 2025 0.0900 0.1000 0.0900 0.0900 2,398,151 +0.00(+5.88%)
Aug 26, 2025 0.0900 0.0900 0.0850 0.0850 119,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0900 0.0850 0.0850 88,941 -0.00(-5.56%)
Aug 22, 2025 0.0900 0.0900 0.0850 0.0900 17,752 +0.01(+12.50%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 29,700 -0.01(-5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 11,755 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Aug 14, 2025 0.0750 0.0800 0.0700 0.0750 724,448 +0.00(+7.14%)
Aug 13, 2025 0.0800 0.0800 0.0700 0.0700 1,002,100 -0.01(-17.65%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0800 0.0800 0.0800 5,700 -0.01(-5.88%)
Aug 08, 2025 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 42,950 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.