Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECOM)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1100 0.1150 0.1100 0.1150 102,800 +0.00(+0.00%)
Jan 29, 2026 0.1100 0.1200 0.1100 0.1150 56,255 +0.00(+0.00%)
Jan 28, 2026 0.1200 0.1200 0.1150 0.1150 53,500 +0.00(+0.00%)
Jan 27, 2026 0.1150 0.1150 0.1100 0.1150 176,300 -0.00(-4.17%)
Jan 26, 2026 0.1150 0.1200 0.1150 0.1200 95,714 +0.00(+4.35%)
Jan 23, 2026 0.1050 0.1150 0.1050 0.1150 120,550 +0.00(+0.00%)
Jan 22, 2026 0.1150 0.1150 0.1100 0.1150 141,000 +0.00(+0.00%)
Jan 21, 2026 0.1150 0.1150 0.1100 0.1150 201,050 +0.00(+0.00%)
Jan 20, 2026 0.1200 0.1200 0.1150 0.1150 31,000 -0.00(-4.17%)
Jan 19, 2026 0.1250 0.1250 0.1150 0.1200 246,542 +0.00(+0.00%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1200 102,665 -0.01(-4.00%)
Jan 15, 2026 0.1250 0.1250 0.1250 0.1250 109,500 +0.00(+0.00%)
Jan 14, 2026 0.1250 0.1250 0.1200 0.1250 65,471 +0.00(+0.00%)
Jan 13, 2026 0.1200 0.1250 0.1150 0.1250 544,746 -0.01(-3.85%)
Jan 12, 2026 0.1400 0.1400 0.1150 0.1300 791,260 -0.01(-3.70%)
Jan 09, 2026 0.1350 0.1350 0.1350 0.1350 19,020 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1450 0.1300 0.1350 145,076 -0.01(-3.57%)
Jan 07, 2026 0.1400 0.1400 0.1350 0.1400 237,003 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1450 0.1400 0.1400 156,664 -0.00(-3.45%)
Jan 05, 2026 0.1350 0.1500 0.1300 0.1450 220,172 +0.01(+11.54%)
Jan 02, 2026 0.1300 0.1350 0.1300 0.1300 315,123 -0.01(-3.70%)
Dec 31, 2025 0.1350 0 -0.01(-3.57%)
Dec 30, 2025 0.1400 0.1400 0.1400 0.1400 129,407 +0.00(+0.00%)
Dec 29, 2025 0.1500 0.1500 0.1400 0.1400 112,663 -0.01(-6.67%)
Dec 24, 2025 0.1500 0 +0.01(+3.45%)
Dec 23, 2025 0.1500 0.1500 0.1400 0.1450 291,600 -0.01(-6.45%)
Dec 22, 2025 0.1400 0.1550 0.1350 0.1550 1,043,940 +0.01(+10.71%)
Dec 19, 2025 0.1250 0.1400 0.1250 0.1400 432,450 +0.02(+12.00%)
Dec 18, 2025 0.1300 0.1300 0.1200 0.1250 377,540 +0.00(+0.00%)
Dec 17, 2025 0.1300 0.1450 0.1200 0.1250 1,148,025 -0.01(-3.85%)
Dec 16, 2025 0.1250 0.1400 0.1250 0.1300 819,254 +0.01(+4.00%)
Dec 15, 2025 0.1150 0.1300 0.1100 0.1250 657,584 +0.01(+8.70%)
Dec 12, 2025 0.1000 0.1150 0.1000 0.1150 531,036 +0.01(+15.00%)
Dec 11, 2025 0.1000 0.1000 0.1000 0.1000 220,838 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1050 0.1000 0.1000 58,249 -0.00(-4.76%)
Dec 09, 2025 0.1000 0.1050 0.1000 0.1050 97,000 +0.00(+5.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 816,588 -0.00(-4.76%)
Dec 05, 2025 0.1100 0.1100 0.1000 0.1050 242,371 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1000 0.1050 142,391 +0.00(+5.00%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1000 427,555 -0.01(-9.09%)
Dec 02, 2025 0.1000 0.1100 0.1000 0.1100 2,018,995 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.