Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECU)

1.150 +0.040 (+3.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.100 1.230 1.100 1.150 39,200 +0.04(+3.60%)
Feb 06, 2026 1.050 1.120 1.050 1.110 84,175 +0.08(+7.77%)
Feb 05, 2026 1.110 1.110 1.030 1.030 112,850 -0.12(-10.43%)
Feb 04, 2026 1.230 1.230 1.150 1.150 81,045 -0.05(-4.17%)
Feb 03, 2026 1.230 1.260 1.200 1.200 94,944 -0.03(-2.44%)
Feb 02, 2026 1.250 1.250 1.230 1.230 1,120 -0.02(-1.60%)
Jan 30, 2026 1.260 1.260 1.210 1.250 98,891 -0.03(-2.34%)
Jan 29, 2026 1.280 1.320 1.220 1.280 113,481 -0.03(-2.29%)
Jan 28, 2026 1.350 1.350 1.300 1.310 58,500 -0.03(-2.24%)
Jan 27, 2026 1.310 1.350 1.310 1.340 40,323 +0.00(+0.00%)
Jan 26, 2026 1.350 1.400 1.300 1.340 223,526 +0.07(+5.51%)
Jan 23, 2026 1.230 1.320 1.230 1.270 46,196 +0.04(+3.25%)
Jan 22, 2026 1.200 1.310 1.200 1.230 46,923 +0.02(+1.65%)
Jan 21, 2026 1.200 1.220 1.190 1.210 205,598 +0.01(+0.83%)
Jan 20, 2026 1.180 1.200 1.180 1.200 102,275 +0.01(+0.84%)
Jan 19, 2026 1.110 1.190 1.110 1.190 4,600 +0.00(+0.00%)
Jan 16, 2026 1.160 1.200 1.160 1.190 16,683 +0.03(+2.59%)
Jan 15, 2026 1.160 1.170 1.130 1.160 40,100 +0.00(+0.00%)
Jan 14, 2026 1.150 1.200 1.140 1.160 56,425 +0.01(+0.87%)
Jan 13, 2026 1.150 1.200 1.100 1.150 152,249 -0.02(-1.71%)
Jan 12, 2026 1.180 1.180 1.140 1.170 32,731 -0.02(-1.68%)
Jan 09, 2026 1.120 1.200 1.120 1.190 66,568 +0.07(+6.25%)
Jan 08, 2026 1.180 1.180 1.100 1.120 36,816 -0.03(-2.61%)
Jan 07, 2026 1.240 1.240 1.150 1.150 46,010 -0.05(-4.17%)
Jan 06, 2026 1.240 1.240 1.180 1.200 90,051 +0.02(+1.69%)
Jan 05, 2026 1.200 1.200 1.180 1.180 47,028 -0.05(-4.07%)
Jan 02, 2026 1.200 1.280 1.200 1.230 44,788 +0.03(+2.50%)
Dec 31, 2025 1.200 0 +0.08(+7.14%)
Dec 30, 2025 1.090 1.130 1.090 1.120 90,137 +0.02(+1.82%)
Dec 29, 2025 1.050 1.100 1.050 1.100 147,300 +0.02(+1.85%)
Dec 24, 2025 1.080 0 +0.04(+3.85%)
Dec 23, 2025 1.020 1.050 1.000 1.040 76,822 +0.02(+1.96%)
Dec 22, 2025 1.000 1.020 1.000 1.020 26,710 +0.02(+2.00%)
Dec 19, 2025 1.000 1.010 0.9700 1.000 42,700 +0.00(+0.00%)
Dec 18, 2025 1.040 1.040 0.9700 1.000 111,098 -0.04(-3.85%)
Dec 17, 2025 1.010 1.040 1.010 1.040 88,300 +0.03(+2.97%)
Dec 16, 2025 1.020 1.020 1.010 1.010 11,200 -0.01(-0.98%)
Dec 15, 2025 1.010 1.070 1.010 1.020 264,098 +0.00(+0.00%)
Dec 12, 2025 1.010 1.020 0.9900 1.020 62,704 +0.02(+2.00%)
Dec 11, 2025 1.030 1.030 1.000 1.000 96,500 -0.03(-2.91%)
Dec 10, 2025 1.030 1.030 1.020 1.030 57,500 +0.00(+0.00%)
Dec 09, 2025 1.040 1.040 1.030 1.030 1,300 -0.02(-1.90%)
Dec 08, 2025 1.050 1.050 1.030 1.050 73,482 -0.02(-1.87%)
Dec 05, 2025 1.050 1.070 1.020 1.070 246,650 +0.08(+8.08%)
Dec 04, 2025 1.000 1.000 0.9600 0.9900 92,645 -0.01(-1.00%)
Dec 03, 2025 0.9900 1.000 0.9900 1.000 5,001 +0.06(+6.38%)
Dec 02, 2025 0.9800 0.9900 0.9400 0.9400 9,526 -0.01(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.