Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECU)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.5200 0 +0.01(+1.96%)
Jul 23, 2025 0.4950 0.5100 0.4900 0.5100 67,000 +0.01(+2.00%)
Jul 22, 2025 0.5100 0.5100 0.4900 0.5000 505,793 -0.02(-3.85%)
Jul 21, 2025 0.5100 0.5200 0.5000 0.5200 511,000 -0.02(-3.70%)
Jul 18, 2025 0.5100 0.5400 0.5100 0.5400 36,000 +0.03(+5.88%)
Jul 17, 2025 0.5100 0.5400 0.5100 0.5100 38,000 -0.04(-7.27%)
Jul 15, 2025 0.5500 100 +0.01(+1.85%)
Jul 14, 2025 0.5500 0.5500 0.5400 0.5400 22,000 +0.00(+0.00%)
Jul 10, 2025 0.5400 0 +0.00(+0.00%)
Jul 09, 2025 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Jul 08, 2025 0.5500 0.5600 0.5400 0.5400 44,500 +0.01(+1.89%)
Jul 07, 2025 0.5200 0.5300 0.5200 0.5300 14,500 +0.02(+3.92%)
Jul 04, 2025 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Jul 03, 2025 0.5200 0.5200 0.5200 0.5200 31,500 +0.00(+0.00%)
Jul 02, 2025 0.5500 0.5500 0.5200 0.5200 28,118 +0.02(+4.00%)
Jun 30, 2025 0.5000 0 -0.03(-5.66%)
Jun 27, 2025 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Jun 26, 2025 0.5300 0.5500 0.5300 0.5300 84,000 +0.03(+6.00%)
Jun 24, 2025 0.5000 0 +0.00(+0.00%)
Jun 23, 2025 0.4800 0.5000 0.4650 0.5000 119,490 +0.02(+3.09%)
Jun 20, 2025 0.5000 0.5000 0.4800 0.4850 91,000 -0.02(-3.00%)
Jun 19, 2025 0.5000 0.5000 0.5000 0.5000 900 +0.01(+2.04%)
Jun 18, 2025 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Jun 17, 2025 0.5000 0.5000 0.5000 0.5000 62,000 +0.00(+0.00%)
Jun 16, 2025 0.5400 0.5400 0.5000 0.5000 29,100 -0.05(-9.09%)
Jun 13, 2025 0.5500 0.5500 0.5500 0.5500 18,250 -0.01(-1.79%)
Jun 12, 2025 0.5600 0.5600 0.5600 0.5600 12,500 +0.00(+0.00%)
Jun 11, 2025 0.5800 0.5800 0.5600 0.5600 196,810 -0.01(-1.75%)
Jun 10, 2025 0.5700 0.5700 0.5700 0.5700 20,000 +0.00(+0.00%)
Jun 09, 2025 0.5500 0.5800 0.5500 0.5700 315,100 +0.01(+1.79%)
Jun 06, 2025 0.6400 0.6900 0.5300 0.5600 124,000 +0.02(+3.70%)
Jun 05, 2025 0.5400 0.5400 0.5200 0.5400 14,500 +0.02(+3.85%)
Jun 04, 2025 0.5200 0.5300 0.5100 0.5200 112,000 +0.00(+0.00%)
Jun 03, 2025 0.5200 0.5200 0.5100 0.5200 29,000 -0.03(-5.45%)
Jun 02, 2025 0.5200 0.5500 0.5200 0.5500 13,500 +0.01(+1.85%)
May 30, 2025 0.5000 0.5600 0.4950 0.5400 187,698 +0.04(+8.00%)
May 29, 2025 0.4800 0.5000 0.4800 0.5000 33,000 +0.04(+8.70%)
May 28, 2025 0.4650 0.4650 0.4600 0.4600 12,500 -0.03(-7.07%)
May 27, 2025 0.5000 0.5000 0.4950 0.4950 52,000 -0.01(-1.00%)
May 26, 2025 0.5100 0.5200 0.5000 0.5000 34,000 +0.00(+0.00%)
May 23, 2025 0.5000 0.5100 0.5000 0.5000 62,500 +0.01(+2.04%)
May 22, 2025 0.5100 0.5500 0.4900 0.4900 136,220 -0.02(-3.92%)
May 21, 2025 0.5000 0.5500 0.5000 0.5100 193,222 -0.01(-1.92%)
May 20, 2025 0.5400 0.5500 0.5000 0.5200 64,480 +0.03(+5.05%)
May 16, 2025 0.4950 0 +0.00(+0.00%)
May 15, 2025 0.5200 0.5200 0.4850 0.4950 53,390 -0.03(-4.81%)
May 14, 2025 0.5100 0.5200 0.5100 0.5200 70,000 +0.01(+1.96%)
May 13, 2025 0.5100 0.5200 0.5000 0.5100 36,000 +0.00(+0.00%)
May 12, 2025 0.5100 0.5300 0.5100 0.5100 357,628 +0.01(+2.00%)
May 09, 2025 0.5200 0.5200 0.5000 0.5000 101,600 -0.02(-3.85%)
May 08, 2025 0.4400 0.5400 0.4200 0.5200 1,466,500 +0.09(+19.54%)
May 07, 2025 0.4350 0.4350 0.4300 0.4350 22,500 -0.02(-3.33%)
May 06, 2025 0.3150 0.4500 0.3150 0.4500 119,500 +0.10(+28.57%)
May 05, 2025 0.3400 0.3500 0.3400 0.3500 30,500 +0.05(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.