Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EDM)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2950 0.3400 0.2750 0.3400 624,477 +0.04(+13.33%)
Feb 06, 2026 0.2550 0.3000 0.2550 0.3000 469,422 +0.06(+25.00%)
Feb 05, 2026 0.2500 0.2500 0.2300 0.2400 274,215 -0.02(-7.69%)
Feb 04, 2026 0.2500 0.2600 0.2500 0.2600 104,755 -0.01(-3.70%)
Feb 03, 2026 0.2500 0.2700 0.2500 0.2700 132,338 +0.05(+20.00%)
Feb 02, 2026 0.2450 0.2500 0.2250 0.2250 165,552 -0.02(-8.16%)
Jan 30, 2026 0.2600 0.2800 0.2300 0.2450 282,260 -0.03(-10.91%)
Jan 29, 2026 0.2750 0.2850 0.2750 0.2750 35,225 +0.01(+1.85%)
Jan 28, 2026 0.2750 0.2750 0.2700 0.2700 165,049 -0.01(-5.26%)
Jan 27, 2026 0.2900 0.2900 0.2750 0.2850 469,068 -0.01(-1.72%)
Jan 26, 2026 0.3100 0.3200 0.2850 0.2900 225,803 -0.02(-4.92%)
Jan 23, 2026 0.2750 0.3100 0.2750 0.3050 1,505,647 +0.03(+12.96%)
Jan 22, 2026 0.2500 0.2700 0.2500 0.2700 781,369 +0.03(+10.20%)
Jan 21, 2026 0.2500 0.2550 0.2350 0.2450 284,000 +0.00(+0.00%)
Jan 20, 2026 0.2400 0.2500 0.2200 0.2450 202,685 +0.01(+2.08%)
Jan 19, 2026 0.2150 0.2600 0.2150 0.2400 1,469,503 +0.04(+17.07%)
Jan 16, 2026 0.2100 0.2150 0.2050 0.2050 74,157 -0.01(-2.38%)
Jan 15, 2026 0.2250 0.2300 0.2100 0.2100 199,624 -0.02(-6.67%)
Jan 14, 2026 0.2100 0.2400 0.1950 0.2250 490,759 +0.02(+12.50%)
Jan 13, 2026 0.1750 0.2100 0.1750 0.2000 1,206,347 +0.03(+17.65%)
Jan 12, 2026 0.1700 0.1700 0.1650 0.1700 238,560 +0.01(+3.03%)
Jan 09, 2026 0.1600 0.1650 0.1600 0.1650 32,055 +0.01(+3.13%)
Jan 08, 2026 0.1600 0.1600 0.1450 0.1600 153,000 +0.01(+6.67%)
Jan 07, 2026 0.1500 0.1550 0.1400 0.1500 185,920 -0.01(-3.23%)
Jan 06, 2026 0.1450 0.1550 0.1350 0.1550 114,401 +0.01(+6.90%)
Jan 05, 2026 0.1400 0.1900 0.1400 0.1450 1,564,725 +0.02(+16.00%)
Jan 02, 2026 0.1000 0.1650 0.1000 0.1250 833,009 +0.03(+31.58%)
Dec 31, 2025 0.0950 0 +0.01(+5.56%)
Dec 29, 2025 0.0900 10 -0.01(-10.00%)
Dec 23, 2025 0.1000 0 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 6,030 +0.01(+5.26%)
Dec 19, 2025 0.0900 0.0950 0.0900 0.0950 99,034 +0.01(+11.76%)
Dec 17, 2025 0.0850 0 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0850 61,008 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 121,211 +0.00(+0.00%)
Dec 12, 2025 0.0950 0.0950 0.0900 0.0900 76,677 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 08, 2025 0.0900 0 +0.00(+5.88%)
Dec 05, 2025 0.0900 0.0900 0.0850 0.0850 18,500 -0.00(-5.56%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 5,150 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.0950 0.0950 0.0950 1,002 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.