Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELBM)

0.8400 +0.0500 (+6.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.7900 0.8400 0.7900 0.8400 38,536 +0.05(+6.33%)
Apr 09, 2026 0.8300 0.8300 0.7800 0.7900 151,917 -0.02(-2.47%)
Apr 08, 2026 0.8300 0.8700 0.8000 0.8100 117,284 -0.02(-2.41%)
Apr 07, 2026 0.8700 0.8700 0.8100 0.8300 101,239 -0.03(-3.49%)
Apr 06, 2026 0.8600 0.8900 0.8500 0.8600 232,226 +0.00(+0.00%)
Apr 02, 2026 0.8600 0 +0.03(+3.61%)
Apr 01, 2026 0.8600 0.8600 0.8200 0.8300 77,910 +0.02(+2.47%)
Mar 31, 2026 0.7500 0.8100 0.7300 0.8100 135,478 +0.09(+12.50%)
Mar 30, 2026 0.7800 0.7800 0.7000 0.7200 241,280 -0.06(-7.69%)
Mar 27, 2026 0.8000 0.8100 0.7500 0.7800 167,120 -0.01(-1.27%)
Mar 26, 2026 0.8200 0.8200 0.7800 0.7900 41,516 -0.05(-5.95%)
Mar 25, 2026 0.8300 0.8400 0.8100 0.8400 54,560 +0.03(+3.70%)
Mar 24, 2026 0.8000 0.8200 0.7800 0.8100 71,061 +0.00(+0.00%)
Mar 23, 2026 0.7800 0.8500 0.7600 0.8100 204,576 +0.01(+1.25%)
Mar 20, 2026 0.8100 0.8100 0.7400 0.8000 412,485 -0.01(-1.23%)
Mar 19, 2026 0.8300 0.8300 0.7700 0.8100 265,945 -0.02(-2.41%)
Mar 18, 2026 0.8800 0.8800 0.8100 0.8300 336,020 -0.06(-6.74%)
Mar 17, 2026 0.9100 0.9200 0.8900 0.8900 56,638 -0.02(-2.20%)
Mar 16, 2026 0.9500 0.9500 0.8800 0.9100 110,837 -0.04(-4.21%)
Mar 13, 2026 0.9400 0.9500 0.8900 0.9500 143,804 +0.01(+1.06%)
Mar 12, 2026 1.010 1.010 0.9400 0.9400 67,950 -0.06(-6.00%)
Mar 11, 2026 1.000 1.000 0.9550 1.000 51,960 +0.03(+3.09%)
Mar 10, 2026 0.9600 1.010 0.9400 0.9700 286,906 +0.04(+4.30%)
Mar 09, 2026 0.9400 0.9400 0.8800 0.9300 252,242 +0.00(+0.00%)
Mar 06, 2026 0.9900 0.9900 0.9250 0.9300 174,800 -0.06(-6.06%)
Mar 05, 2026 1.030 1.030 0.9750 0.9900 153,428 -0.02(-1.98%)
Mar 04, 2026 1.000 1.010 0.9700 1.010 84,017 +0.01(+1.00%)
Mar 03, 2026 1.030 1.030 0.9600 1.000 220,453 -0.01(-0.99%)
Mar 02, 2026 1.030 1.030 1.000 1.010 386,817 -0.02(-1.94%)
Feb 27, 2026 1.090 1.090 1.010 1.030 549,995 -0.06(-5.50%)
Feb 26, 2026 1.100 1.110 1.070 1.090 225,321 +0.00(+0.00%)
Feb 25, 2026 1.110 1.110 1.080 1.090 114,540 +0.02(+1.87%)
Feb 24, 2026 1.120 1.130 1.070 1.070 223,327 -0.05(-4.46%)
Feb 23, 2026 1.110 1.130 1.090 1.120 414,241 -0.04(-3.45%)
Feb 20, 2026 1.180 1.210 1.140 1.160 288,858 -0.02(-1.69%)
Feb 19, 2026 1.180 1.185 1.145 1.180 73,814 +0.01(+0.85%)
Feb 18, 2026 1.200 1.200 1.155 1.170 40,650 -0.01(-0.85%)
Feb 17, 2026 1.190 1.190 1.140 1.180 127,215 -0.04(-3.28%)
Feb 13, 2026 1.220 0 +0.04(+3.39%)
Feb 12, 2026 1.180 1.200 1.145 1.180 160,669 -0.04(-3.28%)
Feb 11, 2026 1.300 1.300 1.185 1.220 130,273 -0.03(-2.40%)
Feb 10, 2026 1.250 1.270 1.230 1.250 39,558 -0.01(-0.79%)
Feb 09, 2026 1.250 1.280 1.210 1.260 173,845 +0.01(+0.80%)
Feb 06, 2026 1.230 1.270 1.160 1.250 219,663 +0.08(+6.84%)
Feb 05, 2026 1.210 1.250 1.160 1.170 277,021 -0.10(-7.87%)
Feb 04, 2026 1.310 1.320 1.210 1.270 177,977 -0.05(-3.79%)
Feb 03, 2026 1.310 1.330 1.240 1.320 183,452 +0.05(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.