Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELBM)

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.250 1.280 1.210 1.260 173,845 +0.01(+0.80%)
Feb 06, 2026 1.230 1.270 1.160 1.250 219,663 +0.08(+6.84%)
Feb 05, 2026 1.210 1.250 1.160 1.170 277,021 -0.10(-7.87%)
Feb 04, 2026 1.310 1.320 1.210 1.270 177,977 -0.05(-3.79%)
Feb 03, 2026 1.310 1.330 1.240 1.320 183,452 +0.05(+3.94%)
Feb 02, 2026 1.260 1.290 1.230 1.270 232,552 +0.02(+1.60%)
Jan 30, 2026 1.350 1.360 1.230 1.250 602,118 -0.14(-10.07%)
Jan 29, 2026 1.440 1.440 1.290 1.390 415,588 -0.08(-5.44%)
Jan 28, 2026 1.430 1.470 1.380 1.470 184,596 +0.05(+3.52%)
Jan 27, 2026 1.500 1.500 1.350 1.420 192,874 -0.03(-2.07%)
Jan 26, 2026 1.700 1.700 1.420 1.450 711,345 -0.15(-9.38%)
Jan 23, 2026 1.680 1.700 1.570 1.600 540,723 -0.05(-3.03%)
Jan 22, 2026 1.470 1.660 1.420 1.650 1,108,386 +0.21(+14.58%)
Jan 21, 2026 1.350 1.540 1.330 1.440 943,593 +0.10(+7.46%)
Jan 20, 2026 1.330 1.350 1.270 1.340 181,159 -0.03(-2.19%)
Jan 19, 2026 1.260 1.370 1.260 1.370 157,829 +0.08(+6.20%)
Jan 16, 2026 1.290 1.310 1.225 1.290 142,699 +0.04(+3.20%)
Jan 15, 2026 1.310 1.310 1.250 1.250 149,638 +0.00(+0.00%)
Jan 14, 2026 1.320 1.320 1.250 1.250 150,346 -0.04(-3.10%)
Jan 13, 2026 1.350 1.350 1.270 1.290 76,850 -0.03(-2.27%)
Jan 12, 2026 1.310 1.320 1.270 1.320 137,629 +0.04(+2.72%)
Jan 09, 2026 1.330 1.350 1.280 1.285 121,775 +0.02(+1.98%)
Jan 08, 2026 1.290 1.310 1.260 1.260 77,575 -0.04(-3.08%)
Jan 07, 2026 1.280 1.330 1.280 1.300 181,425 +0.01(+0.78%)
Jan 06, 2026 1.320 1.320 1.230 1.290 146,462 +0.03(+2.38%)
Jan 05, 2026 1.260 1.320 1.250 1.260 135,197 +0.04(+3.28%)
Jan 02, 2026 1.110 1.240 1.110 1.220 246,171 +0.11(+9.91%)
Dec 31, 2025 1.110 0 -0.05(-4.31%)
Dec 30, 2025 1.170 1.175 1.150 1.160 140,812 +0.00(+0.00%)
Dec 29, 2025 1.220 1.220 1.150 1.160 188,457 -0.08(-6.45%)
Dec 24, 2025 1.240 0 +0.04(+3.33%)
Dec 23, 2025 1.280 1.280 1.170 1.200 217,192 -0.08(-6.25%)
Dec 22, 2025 1.270 1.330 1.270 1.280 138,691 -0.03(-2.29%)
Dec 19, 2025 1.190 1.330 1.190 1.310 260,157 +0.15(+12.45%)
Dec 18, 2025 1.230 1.230 1.150 1.165 306,830 -0.02(-2.10%)
Dec 17, 2025 1.270 1.290 1.190 1.190 201,756 -0.08(-6.30%)
Dec 16, 2025 1.260 1.290 1.195 1.270 175,757 -0.01(-0.78%)
Dec 15, 2025 1.300 1.300 1.230 1.280 133,858 -0.01(-0.78%)
Dec 12, 2025 1.370 1.370 1.270 1.290 126,464 -0.07(-5.15%)
Dec 11, 2025 1.400 1.410 1.345 1.360 88,357 -0.03(-2.16%)
Dec 10, 2025 1.450 1.450 1.350 1.390 205,845 -0.03(-2.11%)
Dec 09, 2025 1.460 1.460 1.380 1.420 51,528 -0.04(-2.74%)
Dec 08, 2025 1.400 1.500 1.340 1.460 190,704 +0.04(+2.82%)
Dec 05, 2025 1.480 1.520 1.400 1.420 141,888 -0.03(-2.07%)
Dec 04, 2025 1.390 1.480 1.370 1.450 172,608 +0.06(+4.32%)
Dec 03, 2025 1.310 1.410 1.290 1.390 174,642 +0.06(+4.51%)
Dec 02, 2025 1.350 1.350 1.305 1.330 78,812 -0.04(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.