Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1600 0.1600 0.1500 0.1500 41,776 -0.01(-3.23%)
Feb 06, 2026 0.1550 0.1600 0.1550 0.1550 25,503 +0.00(+0.00%)
Feb 05, 2026 0.1750 0.1750 0.1550 0.1550 62,307 -0.03(-16.22%)
Feb 04, 2026 0.1850 0.1850 0.1850 0.1850 15,125 +0.00(+0.00%)
Feb 03, 2026 0.1850 0.1850 0.1700 0.1850 78,200 +0.00(+0.00%)
Feb 02, 2026 0.1850 0.1850 0.1850 0.1850 50,800 +0.00(+0.00%)
Jan 30, 2026 0.1850 0.1850 0.1800 0.1850 9,460 +0.00(+0.00%)
Jan 29, 2026 0.1800 0.1850 0.1800 0.1850 24,550 +0.01(+2.78%)
Jan 28, 2026 0.1850 0.1850 0.1800 0.1800 89,132 -0.01(-2.70%)
Jan 27, 2026 0.1750 0.1850 0.1750 0.1850 31,011 +0.01(+2.78%)
Jan 26, 2026 0.1750 0.1850 0.1700 0.1800 252,084 +0.01(+9.09%)
Jan 23, 2026 0.1600 0.1650 0.1600 0.1650 21,500 +0.01(+3.13%)
Jan 22, 2026 0.1650 0.1650 0.1550 0.1600 113,049 -0.01(-3.03%)
Jan 21, 2026 0.1550 0.1650 0.1550 0.1650 55,500 +0.01(+6.45%)
Jan 20, 2026 0.1600 0.1600 0.1500 0.1550 69,894 +0.01(+3.33%)
Jan 19, 2026 0.1500 0.1500 0.1500 0.1500 46,500 +0.01(+7.14%)
Jan 16, 2026 0.1500 0.1500 0.1400 0.1400 154,750 -0.00(-3.45%)
Jan 15, 2026 0.1500 0.1500 0.1450 0.1450 146,158 -0.01(-3.33%)
Jan 14, 2026 0.1650 0.1650 0.1500 0.1500 107,500 -0.02(-9.09%)
Jan 13, 2026 0.1550 0.1650 0.1550 0.1650 148,500 +0.01(+6.45%)
Jan 12, 2026 0.1500 0.1600 0.1500 0.1550 119,071 +0.00(+0.00%)
Jan 09, 2026 0.1600 0.1600 0.1500 0.1550 119,259 +0.01(+3.33%)
Jan 08, 2026 0.1550 0.1550 0.1400 0.1500 66,952 -0.01(-3.23%)
Jan 06, 2026 0.1550 0 +0.01(+3.33%)
Jan 05, 2026 0.1450 0.1500 0.1450 0.1500 51,304 +0.01(+7.14%)
Jan 02, 2026 0.1450 0.1450 0.1400 0.1400 6,192 +0.01(+3.70%)
Dec 31, 2025 0.1350 0 -0.01(-3.57%)
Dec 30, 2025 0.1400 0.1400 0.1400 0.1400 65,088 +0.00(+0.00%)
Dec 29, 2025 0.1500 0.1500 0.1400 0.1400 184,028 -0.01(-6.67%)
Dec 24, 2025 0.1500 0 +0.01(+3.45%)
Dec 23, 2025 0.1450 0.1450 0.1450 0.1450 46,000 +0.00(+3.57%)
Dec 22, 2025 0.1450 0.1500 0.1400 0.1400 158,000 -0.01(-6.67%)
Dec 19, 2025 0.1450 0.1500 0.1450 0.1500 6,509 +0.00(+0.00%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 8,552 -0.01(-6.25%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Dec 16, 2025 0.1450 0.1500 0.1450 0.1500 12,500 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Dec 12, 2025 0.1550 0.1600 0.1500 0.1500 26,500 +0.01(+3.45%)
Dec 10, 2025 0.1450 1 -0.03(-14.71%)
Dec 09, 2025 0.1600 0.1700 0.1600 0.1700 62,000 +0.01(+6.25%)
Dec 05, 2025 0.1600 10 +0.01(+3.23%)
Dec 04, 2025 0.1600 0.1600 0.1550 0.1550 15,400 -0.01(-3.13%)
Dec 03, 2025 0.1600 0.1600 0.1600 0.1600 10,040 +0.00(+0.00%)
Dec 02, 2025 0.1600 0.1600 0.1500 0.1600 18,912 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.