Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1300 0 +0.00(+0.00%)
Apr 01, 2026 0.1350 0.1350 0.1300 0.1300 245,478 -0.01(-3.70%)
Mar 31, 2026 0.1350 0.1350 0.1300 0.1350 25,400 +0.00(+0.00%)
Mar 30, 2026 0.1350 0.1400 0.1350 0.1350 72,046 +0.00(+0.00%)
Mar 27, 2026 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Mar 26, 2026 0.1350 0.1350 0.1350 0.1350 1,533 -0.01(-3.57%)
Mar 25, 2026 0.1350 0.1400 0.1350 0.1400 113,000 +0.00(+0.00%)
Mar 24, 2026 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Mar 23, 2026 0.1350 0.1400 0.1350 0.1400 83,910 -0.01(-6.67%)
Mar 20, 2026 0.1500 0.1500 0.1500 0.1500 69,000 +0.01(+7.14%)
Mar 19, 2026 0.1400 0.1400 0.1400 0.1400 1,520 +0.01(+3.70%)
Mar 18, 2026 0.1400 0.1400 0.1350 0.1350 203,989 -0.01(-10.00%)
Mar 17, 2026 0.1500 0.1500 0.1500 0.1500 30,375 +0.01(+3.45%)
Mar 16, 2026 0.1450 0.1450 0.1400 0.1450 63,984 +0.00(+0.00%)
Mar 13, 2026 0.1600 0.1650 0.1450 0.1450 214,007 -0.02(-12.12%)
Mar 12, 2026 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Mar 11, 2026 0.1600 0.1650 0.1550 0.1650 74,880 -0.01(-2.94%)
Mar 10, 2026 0.1700 0.1700 0.1700 0.1700 37,000 +0.01(+3.03%)
Mar 09, 2026 0.1750 0.1800 0.1550 0.1650 87,600 -0.01(-2.94%)
Mar 06, 2026 0.1450 0.1700 0.1450 0.1700 57,830 +0.01(+6.25%)
Mar 05, 2026 0.1600 0.1650 0.1450 0.1600 61,600 +0.00(+0.00%)
Mar 04, 2026 0.1600 0.1600 0.1550 0.1600 1,500 +0.01(+6.67%)
Mar 03, 2026 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Mar 02, 2026 0.1600 0.1650 0.1550 0.1550 12,300 +0.00(+0.00%)
Feb 27, 2026 0.1550 0.1650 0.1500 0.1550 67,083 +0.00(+0.00%)
Feb 26, 2026 0.1600 0.1600 0.1550 0.1550 105,000 -0.01(-3.13%)
Feb 25, 2026 0.1600 0.1600 0.1600 0.1600 95,500 +0.00(+0.00%)
Feb 24, 2026 0.1600 0.1700 0.1600 0.1600 30,925 -0.01(-5.88%)
Feb 23, 2026 0.1750 0.1750 0.1700 0.1700 42,000 +0.00(+0.00%)
Feb 20, 2026 0.1750 0.1750 0.1700 0.1700 14,130 +0.01(+3.03%)
Feb 19, 2026 0.1750 0.1750 0.1650 0.1650 137,476 -0.01(-2.94%)
Feb 18, 2026 0.1700 0.1700 0.1700 0.1700 10,500 +0.01(+3.03%)
Feb 17, 2026 0.1650 0.1650 0.1650 0.1650 550 -0.01(-2.94%)
Feb 13, 2026 0.1700 0 -0.01(-5.56%)
Feb 12, 2026 0.1800 0.1850 0.1800 0.1800 232,500 +0.02(+12.50%)
Feb 11, 2026 0.1650 0.1650 0.1600 0.1600 11,001 -0.01(-3.03%)
Feb 10, 2026 0.1600 0.1750 0.1450 0.1650 156,550 +0.02(+10.00%)
Feb 09, 2026 0.1600 0.1600 0.1500 0.1500 41,776 -0.01(-3.23%)
Feb 06, 2026 0.1550 0.1600 0.1550 0.1550 25,503 +0.00(+0.00%)
Feb 05, 2026 0.1750 0.1750 0.1550 0.1550 62,307 -0.03(-16.22%)
Feb 04, 2026 0.1850 0.1850 0.1850 0.1850 15,125 +0.00(+0.00%)
Feb 03, 2026 0.1850 0.1850 0.1700 0.1850 78,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.