Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMO)

0.5800 -0.0400 (-6.45%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6200 0.6200 0.5650 0.5800 562,220 -0.04(-6.45%)
Jan 29, 2026 0.6600 0.6700 0.6200 0.6200 1,448,764 -0.02(-3.13%)
Jan 28, 2026 0.6500 0.6600 0.6300 0.6400 391,183 +0.01(+1.59%)
Jan 27, 2026 0.6200 0.6400 0.6100 0.6300 444,140 -0.01(-1.56%)
Jan 26, 2026 0.6300 0.6700 0.6300 0.6400 1,425,765 +0.00(+0.00%)
Jan 23, 2026 0.6300 0.6500 0.6300 0.6400 851,619 +0.04(+6.67%)
Jan 22, 2026 0.6100 0.6450 0.5900 0.6000 814,815 -0.01(-1.64%)
Jan 21, 2026 0.6600 0.6700 0.6100 0.6100 610,261 -0.04(-6.15%)
Jan 20, 2026 0.6600 0.6600 0.6200 0.6500 248,630 -0.01(-1.52%)
Jan 19, 2026 0.6200 0.6700 0.6200 0.6600 552,420 +0.03(+4.76%)
Jan 16, 2026 0.6200 0.6300 0.6000 0.6300 774,923 +0.02(+3.28%)
Jan 15, 2026 0.6300 0.6300 0.6100 0.6100 325,702 -0.02(-3.17%)
Jan 14, 2026 0.6200 0.6400 0.6150 0.6300 351,154 +0.01(+1.61%)
Jan 13, 2026 0.6500 0.6600 0.6100 0.6200 772,185 -0.03(-4.62%)
Jan 12, 2026 0.6900 0.7200 0.6400 0.6500 910,349 -0.03(-4.41%)
Jan 09, 2026 0.7100 0.7300 0.6600 0.6800 526,929 -0.02(-2.86%)
Jan 08, 2026 0.6000 0.7100 0.6000 0.7000 1,044,361 +0.10(+16.67%)
Jan 07, 2026 0.6200 0.6300 0.5800 0.6000 1,169,164 -0.02(-3.23%)
Jan 06, 2026 0.5900 0.6300 0.5700 0.6200 658,541 +0.04(+6.90%)
Jan 05, 2026 0.5700 0.5900 0.5600 0.5800 244,320 +0.02(+3.57%)
Jan 02, 2026 0.5200 0.5600 0.5100 0.5600 531,267 +0.04(+7.69%)
Dec 31, 2025 0.5200 0 -0.03(-4.59%)
Dec 30, 2025 0.5400 0.5700 0.5400 0.5450 861,100 +0.01(+0.93%)
Dec 29, 2025 0.5900 0.5900 0.5300 0.5400 920,639 -0.04(-6.90%)
Dec 24, 2025 0.5800 0 +0.00(+0.00%)
Dec 23, 2025 0.6100 0.6100 0.5700 0.5800 419,551 -0.01(-1.69%)
Dec 22, 2025 0.5900 0.6000 0.5700 0.5900 773,438 +0.04(+7.27%)
Dec 19, 2025 0.5400 0.5650 0.5300 0.5500 1,339,398 +0.02(+3.77%)
Dec 18, 2025 0.5200 0.5400 0.5100 0.5300 819,964 +0.01(+1.92%)
Dec 17, 2025 0.5000 0.5300 0.4900 0.5200 1,088,181 +0.04(+8.33%)
Dec 16, 2025 0.5100 0.5500 0.4800 0.4800 1,631,760 -0.04(-7.69%)
Dec 15, 2025 0.5100 0.5400 0.5000 0.5200 1,121,199 +0.01(+1.96%)
Dec 12, 2025 0.6200 0.6200 0.4950 0.5100 2,733,823 -0.09(-15.00%)
Dec 11, 2025 0.6300 0.6300 0.5300 0.6000 3,584,449 +0.00(+0.00%)
Dec 10, 2025 0.4600 0.6100 0.4550 0.6000 3,661,176 +0.15(+33.33%)
Dec 09, 2025 0.4150 0.4700 0.4150 0.4500 4,543,272 +0.05(+13.92%)
Dec 08, 2025 0.5100 0.5100 0.3850 0.3950 18,559,544 -0.97(-70.96%)
Dec 04, 2025 1.360 0 -0.03(-2.16%)
Dec 03, 2025 1.320 1.390 1.290 1.390 179,040 +0.07(+5.30%)
Dec 02, 2025 1.320 1.320 1.280 1.320 114,839 -0.01(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.