Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMO)

0.4150 -0.0150 (-3.49%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4150 0.4200 0.4100 0.4150 125,758 -0.02(-3.49%)
Apr 01, 2026 0.4300 0.4350 0.4200 0.4300 70,837 +0.01(+1.18%)
Mar 31, 2026 0.4000 0.4300 0.4000 0.4250 427,493 +0.02(+6.25%)
Mar 30, 2026 0.4100 0.4250 0.4000 0.4000 234,137 -0.01(-3.61%)
Mar 27, 2026 0.3950 0.4300 0.3950 0.4150 266,749 +0.01(+3.75%)
Mar 26, 2026 0.4100 0.4100 0.3950 0.4000 620,522 -0.01(-2.44%)
Mar 25, 2026 0.4150 0.4300 0.4050 0.4100 743,564 -0.01(-2.38%)
Mar 24, 2026 0.4150 0.4250 0.4130 0.4200 341,594 +0.01(+1.20%)
Mar 23, 2026 0.4300 0.4400 0.4100 0.4150 508,715 +0.01(+2.47%)
Mar 20, 2026 0.4200 0.4250 0.4030 0.4050 267,461 -0.02(-4.71%)
Mar 19, 2026 0.4100 0.4250 0.3950 0.4250 471,680 +0.00(+0.00%)
Mar 18, 2026 0.4200 0.4500 0.4180 0.4250 597,730 -0.02(-3.41%)
Mar 17, 2026 0.4450 0.4600 0.4300 0.4400 575,318 +0.01(+1.15%)
Mar 16, 2026 0.4700 0.4750 0.4350 0.4350 559,821 -0.03(-6.45%)
Mar 13, 2026 0.4750 0.4850 0.4600 0.4650 526,611 -0.00(-1.06%)
Mar 12, 2026 0.4950 0.4950 0.4650 0.4700 305,692 -0.03(-5.05%)
Mar 11, 2026 0.4750 0.4950 0.4650 0.4950 568,677 +0.02(+4.21%)
Mar 10, 2026 0.4700 0.4800 0.4700 0.4750 110,951 +0.01(+3.26%)
Mar 09, 2026 0.4650 0.4700 0.4350 0.4600 336,170 +0.01(+1.10%)
Mar 06, 2026 0.4700 0.4750 0.4500 0.4550 338,262 -0.01(-1.09%)
Mar 05, 2026 0.4800 0.4800 0.4600 0.4600 339,660 -0.01(-3.16%)
Mar 04, 2026 0.4700 0.4900 0.4700 0.4750 829,431 +0.01(+2.15%)
Mar 03, 2026 0.4950 0.4950 0.4600 0.4650 387,329 -0.02(-5.10%)
Mar 02, 2026 0.5000 0.5100 0.4900 0.4900 381,724 +0.00(+0.00%)
Feb 27, 2026 0.5000 0.5200 0.4850 0.4900 432,140 -0.02(-3.92%)
Feb 26, 2026 0.5100 0.5100 0.4950 0.5100 143,479 -0.01(-0.97%)
Feb 25, 2026 0.4950 0.5300 0.4800 0.5150 464,271 +0.05(+9.57%)
Feb 24, 2026 0.4950 0.5000 0.4700 0.4700 234,190 -0.02(-4.08%)
Feb 23, 2026 0.4750 0.4900 0.4700 0.4900 313,003 +0.01(+1.03%)
Feb 20, 2026 0.4700 0.4850 0.4700 0.4850 381,139 +0.03(+7.78%)
Feb 19, 2026 0.4600 0.4650 0.4450 0.4500 360,400 -0.01(-1.10%)
Feb 18, 2026 0.4800 0.4850 0.4450 0.4550 451,959 -0.01(-1.09%)
Feb 17, 2026 0.5000 0.5000 0.4600 0.4600 697,134 -0.03(-6.69%)
Feb 13, 2026 0.4930 0 +0.02(+3.79%)
Feb 12, 2026 0.5200 0.5200 0.4700 0.4750 573,719 -0.05(-8.65%)
Feb 11, 2026 0.5300 0.5500 0.5200 0.5200 103,648 +0.00(+0.00%)
Feb 10, 2026 0.5100 0.5500 0.4850 0.5200 629,656 +0.02(+4.00%)
Feb 09, 2026 0.5200 0.5200 0.4900 0.5000 254,116 -0.01(-1.96%)
Feb 06, 2026 0.4800 0.5200 0.4800 0.5100 286,647 +0.04(+7.37%)
Feb 05, 2026 0.5500 0.5500 0.4700 0.4750 505,985 -0.07(-12.04%)
Feb 04, 2026 0.5800 0.5800 0.5300 0.5400 399,959 -0.03(-5.26%)
Feb 03, 2026 0.5800 0.5900 0.5400 0.5700 264,064 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.