Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

1.190 +0.140 (+13.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.100 1.190 1.080 1.190 408,017 +0.14(+13.33%)
Feb 06, 2026 1.080 1.080 1.030 1.050 174,901 +0.03(+2.94%)
Feb 05, 2026 1.100 1.100 1.005 1.020 323,366 -0.10(-8.93%)
Feb 04, 2026 1.120 1.160 1.070 1.120 397,178 +0.00(+0.00%)
Feb 03, 2026 1.120 1.150 1.090 1.120 446,383 +0.05(+4.67%)
Feb 02, 2026 1.090 1.120 1.030 1.070 411,440 -0.02(-1.83%)
Jan 30, 2026 1.070 1.130 1.060 1.090 547,342 -0.07(-6.03%)
Jan 29, 2026 1.200 1.240 1.135 1.160 1,071,816 -0.04(-3.33%)
Jan 28, 2026 1.060 1.200 1.050 1.200 2,760,597 +0.14(+13.21%)
Jan 27, 2026 1.120 1.120 1.060 1.060 2,535,452 -0.04(-3.64%)
Jan 26, 2026 1.150 1.170 1.080 1.100 1,083,271 -0.04(-3.51%)
Jan 23, 2026 1.160 1.160 1.110 1.140 960,616 -0.03(-2.56%)
Jan 22, 2026 1.150 1.170 1.120 1.170 557,755 +0.05(+4.46%)
Jan 21, 2026 1.170 1.200 1.120 1.120 768,368 -0.05(-4.27%)
Jan 20, 2026 1.180 1.250 1.140 1.170 2,016,250 +0.00(+0.00%)
Jan 19, 2026 1.200 1.240 1.170 1.170 415,709 -0.03(-2.50%)
Jan 16, 2026 1.130 1.220 1.130 1.200 1,048,989 +0.03(+2.56%)
Jan 15, 2026 1.160 1.170 1.130 1.170 1,130,323 +0.01(+0.86%)
Jan 14, 2026 1.030 1.160 1.020 1.160 1,131,239 +0.11(+10.48%)
Jan 13, 2026 1.030 1.050 1.020 1.050 680,264 +0.01(+0.96%)
Jan 12, 2026 1.010 1.060 1.010 1.040 743,155 +0.03(+2.97%)
Jan 09, 2026 1.030 1.050 1.000 1.010 609,403 -0.02(-1.94%)
Jan 08, 2026 1.020 1.050 1.010 1.030 474,404 -0.03(-2.83%)
Jan 07, 2026 1.050 1.080 1.020 1.060 391,492 -0.01(-0.93%)
Jan 06, 2026 1.060 1.100 1.040 1.070 132,093 +0.04(+3.88%)
Jan 05, 2026 1.050 1.100 1.010 1.030 304,440 -0.02(-1.90%)
Jan 02, 2026 1.060 1.105 1.030 1.050 289,764 +0.00(+0.00%)
Dec 31, 2025 1.050 0 -0.01(-0.94%)
Dec 30, 2025 1.050 1.070 1.020 1.060 297,490 +0.03(+2.91%)
Dec 29, 2025 1.060 1.080 1.010 1.030 496,564 -0.04(-4.19%)
Dec 24, 2025 1.075 0 -0.03(-2.27%)
Dec 23, 2025 1.100 1.110 1.075 1.100 234,191 -0.01(-0.90%)
Dec 22, 2025 1.180 1.190 1.100 1.110 436,384 -0.00(-0.45%)
Dec 19, 2025 1.120 1.150 1.100 1.115 169,673 -0.01(-0.45%)
Dec 18, 2025 1.120 1.150 1.090 1.120 213,177 +0.00(+0.00%)
Dec 17, 2025 1.150 1.160 1.110 1.120 150,434 -0.01(-0.88%)
Dec 16, 2025 1.180 1.180 1.100 1.130 123,450 -0.07(-5.83%)
Dec 15, 2025 1.100 1.200 1.090 1.200 477,774 +0.08(+7.14%)
Dec 12, 2025 1.150 1.150 1.080 1.120 475,523 +0.02(+1.36%)
Dec 11, 2025 1.150 1.160 1.105 1.105 526,756 -0.01(-0.45%)
Dec 10, 2025 1.150 1.170 1.110 1.110 591,080 +0.01(+0.91%)
Dec 09, 2025 1.100 1.170 1.080 1.100 366,105 +0.01(+0.92%)
Dec 08, 2025 1.090 1.110 1.070 1.090 255,345 +0.01(+0.93%)
Dec 05, 2025 1.120 1.140 1.070 1.080 122,985 -0.03(-2.70%)
Dec 04, 2025 1.140 1.150 1.100 1.110 228,010 -0.02(-1.77%)
Dec 03, 2025 1.140 1.170 1.130 1.130 182,228 -0.02(-1.74%)
Dec 02, 2025 1.120 1.150 1.070 1.150 361,577 +0.02(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.