Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

0.9450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9450 0 -0.04(-3.57%)
Apr 01, 2026 0.9600 0.9800 0.9500 0.9800 107,095 +0.03(+3.16%)
Mar 31, 2026 0.9100 0.9600 0.9100 0.9500 145,538 +0.05(+5.56%)
Mar 30, 2026 1.000 1.000 0.8950 0.9000 140,978 -0.03(-3.23%)
Mar 27, 2026 0.9000 0.9600 0.9000 0.9300 231,918 +0.03(+3.33%)
Mar 26, 2026 0.9500 0.9500 0.8900 0.9000 185,506 -0.05(-5.76%)
Mar 25, 2026 0.9700 0.9800 0.9400 0.9550 328,734 +0.04(+4.95%)
Mar 24, 2026 0.8800 0.9300 0.8600 0.9100 496,767 +0.04(+4.60%)
Mar 23, 2026 0.8400 0.8900 0.8100 0.8700 363,280 +0.03(+3.57%)
Mar 20, 2026 0.9000 0.9100 0.8300 0.8400 256,497 -0.06(-6.67%)
Mar 19, 2026 0.8900 0.9300 0.8600 0.9000 320,367 -0.04(-4.26%)
Mar 18, 2026 1.000 1.000 0.9200 0.9400 526,538 -0.06(-6.00%)
Mar 17, 2026 0.9900 1.020 0.9800 1.000 261,971 +0.00(+0.00%)
Mar 16, 2026 0.9900 1.100 0.9900 1.000 191,860 -0.04(-3.85%)
Mar 13, 2026 1.030 1.050 1.000 1.040 601,046 -0.01(-0.95%)
Mar 12, 2026 1.050 1.050 1.020 1.050 422,897 +0.00(+0.00%)
Mar 11, 2026 1.110 1.110 1.045 1.050 297,513 -0.06(-5.41%)
Mar 10, 2026 1.150 1.150 1.110 1.110 200,891 -0.03(-2.63%)
Mar 09, 2026 1.100 1.140 1.070 1.140 317,464 +0.04(+3.64%)
Mar 06, 2026 1.130 1.150 1.035 1.100 615,576 -0.07(-5.98%)
Mar 05, 2026 1.150 1.180 1.120 1.170 227,248 +0.04(+3.54%)
Mar 04, 2026 1.130 1.150 1.120 1.130 112,983 +0.00(+0.00%)
Mar 03, 2026 1.170 1.180 1.115 1.130 374,727 -0.09(-7.38%)
Mar 02, 2026 1.250 1.250 1.195 1.220 241,539 +0.03(+2.52%)
Feb 27, 2026 1.190 1.205 1.170 1.190 132,146 +0.00(+0.00%)
Feb 26, 2026 1.210 1.210 1.170 1.190 96,174 -0.02(-1.24%)
Feb 25, 2026 1.240 1.240 1.190 1.205 164,746 -0.04(-3.60%)
Feb 24, 2026 1.210 1.250 1.190 1.250 156,056 +0.01(+0.81%)
Feb 23, 2026 1.210 1.260 1.190 1.240 522,521 +0.01(+0.81%)
Feb 20, 2026 1.170 1.250 1.170 1.230 168,681 +0.02(+1.65%)
Feb 19, 2026 1.170 1.220 1.170 1.210 170,472 +0.03(+2.54%)
Feb 18, 2026 1.200 1.210 1.160 1.180 152,724 +0.03(+2.61%)
Feb 17, 2026 1.200 1.230 1.100 1.150 779,885 -0.11(-8.73%)
Feb 13, 2026 1.260 0 +0.08(+6.78%)
Feb 12, 2026 1.240 1.270 1.170 1.180 1,250,822 -0.03(-2.48%)
Feb 11, 2026 1.220 1.230 1.180 1.210 432,732 +0.03(+2.54%)
Feb 10, 2026 1.220 1.220 1.170 1.180 365,308 -0.01(-0.84%)
Feb 09, 2026 1.100 1.190 1.080 1.190 408,017 +0.14(+13.33%)
Feb 06, 2026 1.080 1.080 1.030 1.050 174,901 +0.03(+2.94%)
Feb 05, 2026 1.100 1.100 1.005 1.020 323,366 -0.10(-8.93%)
Feb 04, 2026 1.120 1.160 1.070 1.120 397,178 +0.00(+0.00%)
Feb 03, 2026 1.120 1.150 1.090 1.120 446,383 +0.05(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.