Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.9200 0.9300 0.9000 0.9100 313,767 -0.04(-4.21%)
Oct 09, 2025 0.9800 0.9800 0.9100 0.9500 878,470 -0.02(-2.06%)
Oct 08, 2025 0.9700 1.010 0.9600 0.9700 592,457 +0.01(+1.04%)
Oct 07, 2025 0.9200 0.9800 0.9200 0.9600 430,536 +0.02(+2.13%)
Oct 06, 2025 0.9500 0.9700 0.9200 0.9400 402,454 -0.01(-1.05%)
Oct 03, 2025 0.9600 0.9600 0.9300 0.9500 206,264 -0.01(-1.04%)
Oct 02, 2025 0.9700 0.9700 0.9100 0.9600 306,166 +0.01(+1.05%)
Oct 01, 2025 0.9900 0.9900 0.9350 0.9500 203,117 +0.00(+0.00%)
Sep 30, 2025 0.9500 0.9600 0.9300 0.9500 361,768 +0.00(+0.00%)
Sep 29, 2025 0.9800 0.9900 0.9400 0.9500 939,805 +0.01(+1.06%)
Sep 26, 2025 0.9100 0.9700 0.9100 0.9400 1,050,025 +0.04(+4.44%)
Sep 25, 2025 0.9000 0.9200 0.8750 0.9000 201,182 +0.00(+0.00%)
Sep 24, 2025 0.9100 0.9250 0.8850 0.9000 295,665 -0.01(-1.10%)
Sep 23, 2025 0.9200 0.9300 0.8900 0.9100 150,153 +0.01(+1.11%)
Sep 22, 2025 0.9300 0.9300 0.8900 0.9000 208,554 -0.02(-2.17%)
Sep 19, 2025 0.9100 0.9200 0.8800 0.9200 58,660 +0.03(+3.37%)
Sep 18, 2025 0.9100 0.9200 0.8900 0.8900 45,876 +0.00(+0.00%)
Sep 17, 2025 0.9000 0.9200 0.8800 0.8900 311,002 -0.01(-1.11%)
Sep 16, 2025 0.9100 0.9100 0.8800 0.9000 180,275 +0.01(+1.12%)
Sep 15, 2025 0.9400 0.9400 0.8900 0.8900 314,720 -0.01(-1.11%)
Sep 12, 2025 0.9200 0.9200 0.8650 0.9000 300,699 +0.03(+3.45%)
Sep 11, 2025 0.9000 0.9000 0.8600 0.8700 374,594 -0.01(-1.14%)
Sep 10, 2025 0.9000 0.9000 0.8700 0.8800 597,290 +0.00(+0.00%)
Sep 09, 2025 0.8500 0.8800 0.8300 0.8800 317,778 +0.04(+4.76%)
Sep 08, 2025 0.8200 0.8400 0.8100 0.8400 305,655 +0.03(+3.70%)
Sep 05, 2025 0.8300 0.8300 0.7800 0.8100 277,309 +0.03(+3.85%)
Sep 04, 2025 0.8400 0.8500 0.7800 0.7800 224,754 -0.03(-3.70%)
Sep 03, 2025 0.8600 0.8600 0.6100 0.8100 1,878,788 -0.05(-5.81%)
Sep 02, 2025 0.9000 0.9200 0.8300 0.8600 480,521 -0.02(-2.27%)
Aug 29, 2025 0.8800 0 +0.05(+5.39%)
Aug 28, 2025 0.8400 0.8600 0.8300 0.8350 53,479 +0.02(+1.83%)
Aug 27, 2025 0.8600 0.8800 0.8200 0.8200 86,614 -0.04(-4.65%)
Aug 26, 2025 0.8700 0.8800 0.8500 0.8600 41,000 -0.01(-1.15%)
Aug 25, 2025 0.8500 0.8800 0.8500 0.8700 87,056 +0.02(+2.35%)
Aug 22, 2025 0.8800 0.8900 0.8500 0.8500 39,772 -0.03(-3.41%)
Aug 21, 2025 0.8500 0.9000 0.8500 0.8800 376,610 +0.03(+3.53%)
Aug 20, 2025 0.8600 0.8600 0.8500 0.8500 80,091 -0.01(-1.16%)
Aug 19, 2025 0.9000 0.9000 0.8500 0.8600 91,077 -0.03(-3.37%)
Aug 18, 2025 0.9000 0.9200 0.8900 0.8900 210,690 -0.01(-1.11%)
Aug 15, 2025 0.9400 0.9400 0.8600 0.9000 86,742 +0.00(+0.00%)
Aug 14, 2025 0.9500 0.9500 0.8900 0.9000 68,296 -0.02(-2.17%)
Aug 13, 2025 0.9300 1.010 0.9000 0.9200 76,162 +0.04(+4.55%)
Aug 12, 2025 0.8700 0.8800 0.8500 0.8800 65,845 +0.04(+4.76%)
Aug 11, 2025 0.9000 0.9300 0.8400 0.8400 430,282 -0.09(-9.68%)
Aug 08, 2025 0.9900 0.9900 0.9300 0.9300 42,271 -0.01(-1.06%)
Aug 07, 2025 0.9900 1.010 0.9400 0.9400 1,229,422 -0.04(-4.08%)
Aug 06, 2025 0.9600 0.9900 0.9500 0.9800 81,301 +0.01(+0.51%)
Aug 05, 2025 0.9100 0.9800 0.8900 0.9750 153,424 +0.12(+14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.