Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
May 13, 2025 0.0450 0.0450 0.0450 0.0450 445,000 +0.00(+0.00%)
May 07, 2025 0.0450 0 +0.00(+12.50%)
May 02, 2025 0.0400 0 -0.00(-11.11%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 28, 2025 0.0450 0 -0.01(-10.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Apr 22, 2025 0.0500 0 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Apr 16, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+11.11%)
Apr 11, 2025 0.0450 0 +0.01(+28.57%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 8,980 -0.00(-12.50%)
Apr 08, 2025 0.0400 0 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+0.00%)
Apr 03, 2025 0.0400 0 +0.00(+0.00%)
Apr 01, 2025 0.0400 0 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 192,000 -0.00(-11.11%)
Mar 21, 2025 0.0450 0 +0.00(+0.00%)
Mar 19, 2025 0.0450 0 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0450 0.0450 145,360 -0.01(-10.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 505,000 -0.00(-9.09%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 116,360 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Mar 10, 2025 0.0500 0 -0.00(-9.09%)
Mar 05, 2025 0.0550 0 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.