Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Jul 02, 2025 0.0350 481 +0.00(+0.00%)
Jun 23, 2025 0.0350 0 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0 -0.00(-12.50%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 454,250 -0.00(-11.11%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 31,340 +0.00(+12.50%)
Jun 10, 2025 0.0400 0 -0.00(-11.11%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0450 0.0400 0.0450 51,800 +0.00(+12.50%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 29, 2025 0.0400 0 +0.00(+0.00%)
May 22, 2025 0.0400 0 +0.00(+0.00%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 521,000 -0.00(-11.11%)
May 16, 2025 0.0450 0 +0.00(+12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
May 13, 2025 0.0450 0.0450 0.0450 0.0450 445,000 +0.00(+0.00%)
May 07, 2025 0.0450 0 +0.00(+12.50%)
May 02, 2025 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.